Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: APVEstadísticas del Período
Promedio
0.1126%
Máximo
4.0347%
Mínimo
-2.4455%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0356% | 8796.426200 | 8799.557800 | +3.131600 |
| 10/02/2025 | +0.5401% | 8749.047700 | 8796.426200 | +47.378500 |
| 07/02/2025 | -1.4356% | 8875.557500 | 8749.047700 | -126.509800 |
| 06/02/2025 | +0.1387% | 8863.258200 | 8875.557500 | +12.299300 |
| 05/02/2025 | -0.5071% | 8908.314000 | 8863.258200 | -45.055800 |
| 04/02/2025 | -0.2247% | 8928.350700 | 8908.314000 | -20.036700 |
| 03/02/2025 | -0.7642% | 8996.839900 | 8928.350700 | -68.489200 |
| 31/01/2025 | -0.3931% | 9032.272000 | 8996.839900 | -35.432100 |
| 30/01/2025 | +0.0859% | 9024.515300 | 9032.272000 | +7.756700 |
| 29/01/2025 | -0.3215% | 9053.576800 | 9024.515300 | -29.061500 |
| 28/01/2025 | +1.5544% | 8913.932900 | 9053.576800 | +139.643900 |
| 27/01/2025 | -1.4642% | 9045.410500 | 8913.932900 | -131.477600 |
| 24/01/2025 | -0.8487% | 9122.508500 | 9045.410500 | -77.098000 |
| 23/01/2025 | -0.1962% | 9140.421300 | 9122.508500 | -17.912800 |
| 22/01/2025 | +0.1102% | 9130.350200 | 9140.421300 | +10.071100 |
| 21/01/2025 | +0.7517% | 9061.975100 | 9130.350200 | +68.375100 |
| 20/01/2025 | -0.9527% | 9148.725500 | 9061.975100 | -86.750400 |
| 17/01/2025 | +1.1024% | 9048.428000 | 9148.725500 | +100.297500 |
| 16/01/2025 | +0.8540% | 8971.487800 | 9048.428000 | +76.940200 |
| 15/01/2025 | +1.4025% | 8846.539600 | 8971.487800 | +124.948200 |
| 14/01/2025 | -0.5232% | 8892.946600 | 8846.539600 | -46.407000 |
| 13/01/2025 | +0.3101% | 8865.409300 | 8892.946600 | +27.537300 |
| 10/01/2025 | -1.0643% | 8960.267500 | 8865.409300 | -94.858200 |
| 09/01/2025 | -0.3815% | 8994.518200 | 8960.267500 | -34.250700 |
| 08/01/2025 | +0.0128% | 8993.364800 | 8994.518200 | +1.153400 |
| 07/01/2025 | -1.7906% | 9155.846800 | 8993.364800 | -162.482000 |
| 06/01/2025 | +0.8034% | 9082.582100 | 9155.846800 | +73.264700 |
| 03/01/2025 | +2.2593% | 8879.680000 | 9082.582100 | +202.902100 |
| 02/01/2025 | -0.2016% | 8897.598700 | 8879.680000 | -17.918700 |
| 31/12/2024 | -0.0048% | 8898.024700 | 8897.598700 | -0.426000 |
| 30/12/2024 | -0.7096% | 8961.385600 | 8898.024700 | -63.360900 |
| 27/12/2024 | -0.7588% | 9029.646400 | 8961.385600 | -68.260800 |
| 26/12/2024 | +0.3490% | 8998.185600 | 9029.646400 | +31.460800 |
| 24/12/2024 | +0.5347% | 8950.202200 | 8998.185600 | +47.983400 |
| 23/12/2024 | +0.3821% | 8916.067700 | 8950.202200 | +34.134500 |
| 20/12/2024 | +0.4602% | 8875.130900 | 8916.067700 | +40.936800 |
| 19/12/2024 | -0.0740% | 8881.697900 | 8875.130900 | -6.567000 |
| 18/12/2024 | -2.4455% | 9101.578700 | 8881.697900 | -219.880800 |
| 17/12/2024 | -0.3191% | 9130.672600 | 9101.578700 | -29.093900 |
| 16/12/2024 | +1.0959% | 9031.159700 | 9130.672600 | +99.512900 |
| 13/12/2024 | +0.6396% | 8973.583200 | 9031.159700 | +57.576500 |
| 12/12/2024 | -0.4050% | 9009.998800 | 8973.583200 | -36.415600 |
| 11/12/2024 | +1.0697% | 8914.135000 | 9009.998800 | +95.863800 |
| 10/12/2024 | -0.1279% | 8925.541800 | 8914.135000 | -11.406800 |
| 09/12/2024 | -0.7991% | 8997.148600 | 8925.541800 | -71.606800 |
| 06/12/2024 | +0.3352% | 8967.044100 | 8997.148600 | +30.104500 |
| 05/12/2024 | -0.4625% | 9008.610900 | 8967.044100 | -41.566800 |
| 04/12/2024 | +0.8980% | 8928.077900 | 9008.610900 | +80.533000 |
| 03/12/2024 | -0.6047% | 8982.230000 | 8928.077900 | -54.152100 |
| 02/12/2024 | +0.4577% | 8941.211100 | 8982.230000 | +41.018900 |
| 29/11/2024 | +0.5848% | 8889.074800 | 8941.211100 | +52.136300 |
| 28/11/2024 | +0.2588% | 8866.099500 | 8889.074800 | +22.975300 |
| 27/11/2024 | -0.3381% | 8896.129400 | 8866.099500 | -30.029900 |
| 26/11/2024 | +0.1110% | 8886.260800 | 8896.129400 | +9.868600 |
| 25/11/2024 | -0.0456% | 8890.314100 | 8886.260800 | -4.053300 |
| 22/11/2024 | +1.5877% | 8750.280100 | 8890.314100 | +140.034000 |
| 21/11/2024 | +0.7101% | 8688.364500 | 8750.280100 | +61.915600 |
| 20/11/2024 | -0.1272% | 8699.427000 | 8688.364500 | -11.062500 |
| 19/11/2024 | -0.1334% | 8711.042800 | 8699.427000 | -11.615800 |
| 18/11/2024 | +0.6641% | 8653.381500 | 8711.042800 | +57.661300 |
| 15/11/2024 | -1.6760% | 8799.636400 | 8653.381500 | -146.254900 |
| 14/11/2024 | -1.2120% | 8906.939800 | 8799.636400 | -107.303400 |
| 13/11/2024 | -0.2046% | 8925.182600 | 8906.939800 | -18.242800 |
| 12/11/2024 | -0.0740% | 8931.789600 | 8925.182600 | -6.607000 |
| 11/11/2024 | +2.0477% | 8750.756100 | 8931.789600 | +181.033500 |
| 08/11/2024 | +1.6755% | 8605.357800 | 8750.756100 | +145.398300 |
| 07/11/2024 | -0.8686% | 8680.433400 | 8605.357800 | -75.075600 |
| 06/11/2024 | +4.0347% | 8337.171600 | 8680.433400 | +343.261800 |
| 05/11/2024 | +0.9522% | 8258.163100 | 8337.171600 | +79.008500 |
| 04/11/2024 | -2.2088% | 8442.596600 | 8258.163100 | -184.433500 |
| 30/10/2024 | +0.7938% | 8375.840900 | 8442.596600 | +66.755700 |
| 29/10/2024 | +0.7549% | 8312.848900 | 8375.840900 | +62.992000 |
| 28/10/2024 | -0.2026% | 8329.703900 | 8312.848900 | -16.855000 |
| 25/10/2024 | +0.6199% | 8278.226900 | 8329.703900 | +51.477000 |
| 24/10/2024 | -0.0111% | 8279.144900 | 8278.226900 | -0.918000 |
| 23/10/2024 | -0.9380% | 8357.170200 | 8279.144900 | -78.025300 |
| 22/10/2024 | -0.6257% | 8409.627800 | 8357.170200 | -52.457600 |
| 21/10/2024 | +0.3873% | 8377.117200 | 8409.627800 | +32.510600 |
| 18/10/2024 | +0.4537% | 8339.196900 | 8377.117200 | +37.920300 |
| 17/10/2024 | +0.5396% | 8294.321800 | 8339.196900 | +44.875100 |
| 16/10/2024 | +0.6569% | 8240.013200 | 8294.321800 | +54.308600 |
| 15/10/2024 | +0.2701% | 8217.788400 | 8240.013200 | +22.224800 |
| 14/10/2024 | +0.9945% | 8136.464500 | 8217.788400 | +81.323900 |
| 11/10/2024 | -0.0072% | 8137.050100 | 8136.464500 | -0.585600 |
| 10/10/2024 | -0.5678% | 8183.380500 | 8137.050100 | -46.330400 |
| 09/10/2024 | +0.9105% | 8109.211000 | 8183.380500 | +74.169500 |
| 08/10/2024 | +1.5791% | 7982.167700 | 8109.211000 | +127.043300 |
| 07/10/2024 | -0.2322% | 8000.726700 | 7982.167700 | -18.559000 |
| 04/10/2024 | +1.2064% | 7904.782800 | 8000.726700 | +95.943900 |
| 03/10/2024 | +0.9725% | 7828.279600 | 7904.782800 | +76.503200 |
| 02/10/2024 | +0.9149% | 7756.983400 | 7828.279600 | +71.296200 |
| 01/10/2024 | -0.5544% | 7800.109300 | 7756.983400 | -43.125900 |
| 30/09/2024 | +0.2336% | 7781.910300 | 7800.109300 | +18.199000 |
| 27/09/2024 | -0.5398% | 7824.030700 | 7781.910300 | -42.120400 |
| 26/09/2024 | -0.7276% | 7881.169500 | 7824.030700 | -57.138800 |
| 25/09/2024 | -0.0697% | 7886.665500 | 7881.169500 | -5.496000 |
| 24/09/2024 | -1.1709% | 7979.556600 | 7886.665500 | -92.891100 |
| 23/09/2024 | +1.0172% | 7898.800900 | 7979.556600 | +80.755700 |
| 17/09/2024 | +0.6119% | 7850.611800 | 7898.800900 | +48.189100 |
| 16/09/2024 | -0.1555% | 7862.832500 | 7850.611800 | -12.220700 |
Mostrando 201 -
300
de 1477 registros