Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: APVEstadísticas del Período
Promedio
0.1397%
Máximo
4.0347%
Mínimo
-2.4455%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -0.7096% | 8961.385600 | 8898.024700 | -63.360900 |
| 27/12/2024 | -0.7588% | 9029.646400 | 8961.385600 | -68.260800 |
| 26/12/2024 | +0.3490% | 8998.185600 | 9029.646400 | +31.460800 |
| 24/12/2024 | +0.5347% | 8950.202200 | 8998.185600 | +47.983400 |
| 23/12/2024 | +0.3821% | 8916.067700 | 8950.202200 | +34.134500 |
| 20/12/2024 | +0.4602% | 8875.130900 | 8916.067700 | +40.936800 |
| 19/12/2024 | -0.0740% | 8881.697900 | 8875.130900 | -6.567000 |
| 18/12/2024 | -2.4455% | 9101.578700 | 8881.697900 | -219.880800 |
| 17/12/2024 | -0.3191% | 9130.672600 | 9101.578700 | -29.093900 |
| 16/12/2024 | +1.0959% | 9031.159700 | 9130.672600 | +99.512900 |
| 13/12/2024 | +0.6396% | 8973.583200 | 9031.159700 | +57.576500 |
| 12/12/2024 | -0.4050% | 9009.998800 | 8973.583200 | -36.415600 |
| 11/12/2024 | +1.0697% | 8914.135000 | 9009.998800 | +95.863800 |
| 10/12/2024 | -0.1279% | 8925.541800 | 8914.135000 | -11.406800 |
| 09/12/2024 | -0.7991% | 8997.148600 | 8925.541800 | -71.606800 |
| 06/12/2024 | +0.3352% | 8967.044100 | 8997.148600 | +30.104500 |
| 05/12/2024 | -0.4625% | 9008.610900 | 8967.044100 | -41.566800 |
| 04/12/2024 | +0.8980% | 8928.077900 | 9008.610900 | +80.533000 |
| 03/12/2024 | -0.6047% | 8982.230000 | 8928.077900 | -54.152100 |
| 02/12/2024 | +0.4577% | 8941.211100 | 8982.230000 | +41.018900 |
| 29/11/2024 | +0.5848% | 8889.074800 | 8941.211100 | +52.136300 |
| 28/11/2024 | +0.2588% | 8866.099500 | 8889.074800 | +22.975300 |
| 27/11/2024 | -0.3381% | 8896.129400 | 8866.099500 | -30.029900 |
| 26/11/2024 | +0.1110% | 8886.260800 | 8896.129400 | +9.868600 |
| 25/11/2024 | -0.0456% | 8890.314100 | 8886.260800 | -4.053300 |
| 22/11/2024 | +1.5877% | 8750.280100 | 8890.314100 | +140.034000 |
| 21/11/2024 | +0.7101% | 8688.364500 | 8750.280100 | +61.915600 |
| 20/11/2024 | -0.1272% | 8699.427000 | 8688.364500 | -11.062500 |
| 19/11/2024 | -0.1334% | 8711.042800 | 8699.427000 | -11.615800 |
| 18/11/2024 | +0.6641% | 8653.381500 | 8711.042800 | +57.661300 |
| 15/11/2024 | -1.6760% | 8799.636400 | 8653.381500 | -146.254900 |
| 14/11/2024 | -1.2120% | 8906.939800 | 8799.636400 | -107.303400 |
| 13/11/2024 | -0.2046% | 8925.182600 | 8906.939800 | -18.242800 |
| 12/11/2024 | -0.0740% | 8931.789600 | 8925.182600 | -6.607000 |
| 11/11/2024 | +2.0477% | 8750.756100 | 8931.789600 | +181.033500 |
| 08/11/2024 | +1.6755% | 8605.357800 | 8750.756100 | +145.398300 |
| 07/11/2024 | -0.8686% | 8680.433400 | 8605.357800 | -75.075600 |
| 06/11/2024 | +4.0347% | 8337.171600 | 8680.433400 | +343.261800 |
| 05/11/2024 | +0.9522% | 8258.163100 | 8337.171600 | +79.008500 |
| 04/11/2024 | -2.2088% | 8442.596600 | 8258.163100 | -184.433500 |
| 30/10/2024 | +0.7938% | 8375.840900 | 8442.596600 | +66.755700 |
| 29/10/2024 | +0.7549% | 8312.848900 | 8375.840900 | +62.992000 |
| 28/10/2024 | -0.2026% | 8329.703900 | 8312.848900 | -16.855000 |
| 25/10/2024 | +0.6199% | 8278.226900 | 8329.703900 | +51.477000 |
| 24/10/2024 | -0.0111% | 8279.144900 | 8278.226900 | -0.918000 |
| 23/10/2024 | -0.9380% | 8357.170200 | 8279.144900 | -78.025300 |
| 22/10/2024 | -0.6257% | 8409.627800 | 8357.170200 | -52.457600 |
| 21/10/2024 | +0.3873% | 8377.117200 | 8409.627800 | +32.510600 |
| 18/10/2024 | +0.4537% | 8339.196900 | 8377.117200 | +37.920300 |
| 17/10/2024 | +0.5396% | 8294.321800 | 8339.196900 | +44.875100 |
| 16/10/2024 | +0.6569% | 8240.013200 | 8294.321800 | +54.308600 |
| 15/10/2024 | +0.2701% | 8217.788400 | 8240.013200 | +22.224800 |
| 14/10/2024 | +0.9945% | 8136.464500 | 8217.788400 | +81.323900 |
| 11/10/2024 | -0.0072% | 8137.050100 | 8136.464500 | -0.585600 |
| 10/10/2024 | -0.5678% | 8183.380500 | 8137.050100 | -46.330400 |
| 09/10/2024 | +0.9105% | 8109.211000 | 8183.380500 | +74.169500 |
| 08/10/2024 | +1.5791% | 7982.167700 | 8109.211000 | +127.043300 |
| 07/10/2024 | -0.2322% | 8000.726700 | 7982.167700 | -18.559000 |
| 04/10/2024 | +1.2064% | 7904.782800 | 8000.726700 | +95.943900 |
| 03/10/2024 | +0.9725% | 7828.279600 | 7904.782800 | +76.503200 |
| 02/10/2024 | +0.9149% | 7756.983400 | 7828.279600 | +71.296200 |
| 01/10/2024 | -0.5544% | 7800.109300 | 7756.983400 | -43.125900 |
| 30/09/2024 | +0.2336% | 7781.910300 | 7800.109300 | +18.199000 |
| 27/09/2024 | -0.5398% | 7824.030700 | 7781.910300 | -42.120400 |
| 26/09/2024 | -0.7276% | 7881.169500 | 7824.030700 | -57.138800 |
| 25/09/2024 | -0.0697% | 7886.665500 | 7881.169500 | -5.496000 |
| 24/09/2024 | -1.1709% | 7979.556600 | 7886.665500 | -92.891100 |
| 23/09/2024 | +1.0172% | 7898.800900 | 7979.556600 | +80.755700 |
| 17/09/2024 | +0.6119% | 7850.611800 | 7898.800900 | +48.189100 |
| 16/09/2024 | -0.1555% | 7862.832500 | 7850.611800 | -12.220700 |
| 13/09/2024 | -0.0451% | 7866.377700 | 7862.832500 | -3.545200 |
| 12/09/2024 | +0.2459% | 7847.055500 | 7866.377700 | +19.322200 |
| 11/09/2024 | +0.0256% | 7845.044200 | 7847.055500 | +2.011300 |
| 10/09/2024 | +0.8054% | 7782.115900 | 7845.044200 | +62.928300 |
| 09/09/2024 | +1.3126% | 7680.638400 | 7782.115900 | +101.477500 |
| 06/09/2024 | -1.4872% | 7795.719600 | 7680.638400 | -115.081200 |
| 05/09/2024 | -0.0036% | 7795.998400 | 7795.719600 | -0.278800 |
| 04/09/2024 | +0.8910% | 7726.846200 | 7795.998400 | +69.152200 |
| 03/09/2024 | -0.9063% | 7797.193200 | 7726.846200 | -70.347000 |
| 02/09/2024 | +0.3662% | 7768.695800 | 7797.193200 | +28.497400 |
| 30/08/2024 | +0.1678% | 7755.672500 | 7768.695800 | +13.023300 |
| 29/08/2024 | +0.7503% | 7697.697100 | 7755.672500 | +57.975400 |
| 28/08/2024 | -0.1058% | 7705.844800 | 7697.697100 | -8.147700 |
| 27/08/2024 | +0.0541% | 7701.673300 | 7705.844800 | +4.171500 |
| 26/08/2024 | -0.7412% | 7758.971800 | 7701.673300 | -57.298500 |
| 23/08/2024 | +0.0653% | 7753.907100 | 7758.971800 | +5.064700 |
| 22/08/2024 | -0.6967% | 7808.118600 | 7753.907100 | -54.211500 |
| 21/08/2024 | +0.0655% | 7803.007600 | 7808.118600 | +5.111000 |
| 20/08/2024 | -0.8205% | 7867.291200 | 7803.007600 | -64.283600 |
| 19/08/2024 | +0.4924% | 7828.646000 | 7867.291200 | +38.645200 |
| 16/08/2024 | +2.2811% | 7652.085600 | 7828.646000 | +176.560400 |
| 14/08/2024 | +0.3060% | 7628.706500 | 7652.085600 | +23.379100 |
| 13/08/2024 | +1.6792% | 7501.677700 | 7628.706500 | +127.028800 |
| 12/08/2024 | -0.0077% | 7502.253800 | 7501.677700 | -0.576100 |
| 09/08/2024 | -0.0362% | 7504.967900 | 7502.253800 | -2.714100 |
| 08/08/2024 | +0.9743% | 7432.199200 | 7504.967900 | +72.768700 |
| 07/08/2024 | -0.7262% | 7486.370000 | 7432.199200 | -54.170800 |
| 06/08/2024 | -0.1133% | 7494.856600 | 7486.370000 | -8.486600 |
| 05/08/2024 | -1.9069% | 7639.150900 | 7494.856600 | -144.294300 |
| 02/08/2024 | -1.2872% | 7738.115300 | 7639.150900 | -98.964400 |
Mostrando 201 -
300
de 1447 registros