Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: APVEstadísticas del Período
Promedio
-0.0744%
Máximo
1.7651%
Mínimo
-2.4190%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.2448% | 8892.222600 | 8870.476700 | -21.745900 |
| 20/03/2026 | -0.4176% | 8929.438500 | 8892.222600 | -37.215900 |
| 19/03/2026 | -0.0913% | 8937.597000 | 8929.438500 | -8.158500 |
| 18/03/2026 | -0.2512% | 8960.074400 | 8937.597000 | -22.477400 |
| 17/03/2026 | +0.1487% | 8946.760200 | 8960.074400 | +13.314200 |
| 16/03/2026 | +0.3514% | 8915.379100 | 8946.760200 | +31.381100 |
| 13/03/2026 | -0.1443% | 8928.252600 | 8915.379100 | -12.873500 |
| 12/03/2026 | -0.0268% | 8930.648300 | 8928.252600 | -2.395700 |
| 10/03/2026 | -2.2169% | 9130.838800 | 8930.648300 | -200.190500 |
| 09/03/2026 | -0.1896% | 9148.171200 | 9130.838800 | -17.332400 |
| 06/03/2026 | +0.1743% | 9132.236400 | 9148.171200 | +15.934800 |
| 05/03/2026 | +0.9294% | 9047.753000 | 9132.236400 | +84.483400 |
| 04/03/2026 | -0.0692% | 9054.012800 | 9047.753000 | -6.259800 |
| 03/03/2026 | +1.4217% | 8926.200200 | 9054.012800 | +127.812600 |
| 02/03/2026 | +1.3718% | 8804.584700 | 8926.200200 | +121.615500 |
| 27/02/2026 | +0.5845% | 8753.273500 | 8804.584700 | +51.311200 |
| 26/02/2026 | +0.0350% | 8750.212700 | 8753.273500 | +3.060800 |
| 25/02/2026 | +0.0774% | 8743.442800 | 8750.212700 | +6.769900 |
| 24/02/2026 | +0.6419% | 8687.494500 | 8743.442800 | +55.948300 |
| 23/02/2026 | -1.3763% | 8807.886100 | 8687.494500 | -120.391600 |
| 20/02/2026 | +0.5552% | 8759.117900 | 8807.886100 | +48.768200 |
| 19/02/2026 | +0.0282% | 8756.644500 | 8759.117900 | +2.473400 |
| 18/02/2026 | +0.1785% | 8741.028700 | 8756.644500 | +15.615800 |
| 17/02/2026 | +0.5107% | 8696.504400 | 8741.028700 | +44.524300 |
| 13/02/2026 | +1.2064% | 8592.217800 | 8696.504400 | +104.286600 |
| 12/02/2026 | -1.9522% | 8761.605100 | 8592.217800 | -169.387300 |
| 11/02/2026 | -0.1709% | 8776.594700 | 8761.605100 | -14.989600 |
| 10/02/2026 | +0.2007% | 8758.997300 | 8776.594700 | +17.597400 |
| 06/02/2026 | +1.2558% | 8649.693700 | 8758.997300 | +109.303600 |
| 05/02/2026 | -0.4338% | 8687.295600 | 8649.693700 | -37.601900 |
| 04/02/2026 | -1.1038% | 8783.715400 | 8687.295600 | -96.419800 |
| 03/02/2026 | -1.1197% | 8882.620200 | 8783.715400 | -98.904800 |
| 30/01/2026 | +0.3227% | 8854.003400 | 8882.620200 | +28.616800 |
| 29/01/2026 | -0.4822% | 8896.800700 | 8854.003400 | -42.797300 |
| 28/01/2026 | -0.4507% | 8936.990900 | 8896.800700 | -40.190200 |
| 27/01/2026 | +0.3079% | 8909.513200 | 8936.990900 | +27.477700 |
| 26/01/2026 | -0.5145% | 8955.472900 | 8909.513200 | -45.959700 |
| 23/01/2026 | -0.2376% | 8976.779900 | 8955.472900 | -21.307000 |
| 22/01/2026 | +0.0996% | 8967.845400 | 8976.779900 | +8.934500 |
| 21/01/2026 | -0.3796% | 9001.953400 | 8967.845400 | -34.108000 |
| 20/01/2026 | -1.4992% | 9137.929400 | 9001.953400 | -135.976000 |
| 19/01/2026 | -0.1942% | 9155.694500 | 9137.929400 | -17.765100 |
| 16/01/2026 | +0.0843% | 9147.978400 | 9155.694500 | +7.716100 |
| 15/01/2026 | +0.7255% | 9081.849000 | 9147.978400 | +66.129400 |
| 14/01/2026 | -0.9162% | 9165.437500 | 9081.849000 | -83.588500 |
| 13/01/2026 | -0.4856% | 9210.050200 | 9165.437500 | -44.612700 |
| 12/01/2026 | -0.9185% | 9295.031700 | 9210.050200 | -84.981500 |
| 09/01/2026 | +0.5271% | 9246.170000 | 9295.031700 | +48.861700 |
| 08/01/2026 | -0.1548% | 9260.490300 | 9246.170000 | -14.320300 |
| 07/01/2026 | -0.2741% | 9285.903500 | 9260.490300 | -25.413200 |
| 06/01/2026 | -0.3394% | 9317.475600 | 9285.903500 | -31.572100 |
| 05/01/2026 | +1.2631% | 9200.528300 | 9317.475600 | +116.947300 |
| 02/01/2026 | -1.3894% | 9329.257200 | 9200.528300 | -128.728900 |
| 31/12/2025 | -0.4948% | 9375.528900 | 9329.257200 | -46.271700 |
| 29/12/2025 | +0.3193% | 9345.640600 | 9375.528900 | +29.888300 |
| 26/12/2025 | +0.0668% | 9339.403200 | 9345.640600 | +6.237400 |
| 23/12/2025 | +0.0659% | 9333.249200 | 9339.403200 | +6.154000 |
| 22/12/2025 | +0.4754% | 9288.985200 | 9333.249200 | +44.264000 |
| 19/12/2025 | +0.1503% | 9275.030700 | 9288.985200 | +13.954500 |
| 18/12/2025 | +0.6682% | 9213.263500 | 9275.030700 | +61.767200 |
| 17/12/2025 | -0.5977% | 9268.495300 | 9213.263500 | -55.231800 |
| 16/12/2025 | -0.1064% | 9278.360400 | 9268.495300 | -9.865100 |
| 15/12/2025 | -1.6683% | 9434.452700 | 9278.360400 | -156.092300 |
| 11/12/2025 | -0.5119% | 9482.870400 | 9434.452700 | -48.417700 |
| 10/12/2025 | +0.1819% | 9465.640600 | 9482.870400 | +17.229800 |
| 09/12/2025 | +0.5445% | 9414.244700 | 9465.640600 | +51.395900 |
| 05/12/2025 | +0.5826% | 9359.554700 | 9414.244700 | +54.690000 |
| 04/12/2025 | -0.0142% | 9360.880700 | 9359.554700 | -1.326000 |
| 03/12/2025 | -0.1281% | 9372.878100 | 9360.880700 | -11.997400 |
| 02/12/2025 | -0.0624% | 9378.725500 | 9372.878100 | -5.847400 |
| 01/12/2025 | -0.3635% | 9412.882100 | 9378.725500 | -34.156600 |
| 28/11/2025 | +0.4493% | 9370.683000 | 9412.882100 | +42.199100 |
| 27/11/2025 | -0.2414% | 9393.335200 | 9370.683000 | -22.652200 |
| 26/11/2025 | +0.3189% | 9363.431800 | 9393.335200 | +29.903400 |
| 25/11/2025 | +0.5689% | 9310.310700 | 9363.431800 | +53.121100 |
| 24/11/2025 | +1.7651% | 9147.415100 | 9310.310700 | +162.895600 |
| 21/11/2025 | +1.1150% | 9045.991500 | 9147.415100 | +101.423600 |
| 20/11/2025 | -1.2814% | 9162.652500 | 9045.991500 | -116.661000 |
| 19/11/2025 | +0.3971% | 9126.335700 | 9162.652500 | +36.316800 |
| 18/11/2025 | -0.0442% | 9130.370100 | 9126.335700 | -4.034400 |
| 17/11/2025 | -2.4190% | 9353.926200 | 9130.370100 | -223.556100 |
| 14/11/2025 | +0.5686% | 9300.889900 | 9353.926200 | +53.036300 |
| 13/11/2025 | -2.3157% | 9518.780400 | 9300.889900 | -217.890500 |
| 12/11/2025 | -0.2645% | 9543.987400 | 9518.780400 | -25.207000 |
| 11/11/2025 | -0.1618% | 9559.438100 | 9543.987400 | -15.450700 |
| 10/11/2025 | +1.0048% | 9463.863400 | 9559.438100 | +95.574700 |
| 07/11/2025 | +0.2519% | 9440.058500 | 9463.863400 | +23.804900 |
| 06/11/2025 | -1.7776% | 9609.364900 | 9440.058500 | -169.306400 |
| 05/11/2025 | +0.4164% | 9569.436200 | 9609.364900 | +39.928700 |
| 04/11/2025 | -0.6638% | 9633.168200 | 9569.436200 | -63.732000 |
| 03/11/2025 | +0.0112% | 9632.086500 | 9633.168200 | +1.081700 |
| 30/10/2025 | -0.6057% | 9690.600300 | 9632.086500 | -58.513800 |
| 29/10/2025 | -0.1837% | 9708.417800 | 9690.600300 | -17.817500 |
| 28/10/2025 | +0.5734% | 9652.908500 | 9708.417800 | +55.509300 |
| 27/10/2025 | +0.5086% | 9603.937100 | 9652.908500 | +48.971400 |
| 24/10/2025 | +0.6783% | 9539.016700 | 9603.937100 | +64.920400 |
| 23/10/2025 | +0.0117% | 9537.900500 | 9539.016700 | +1.116200 |
| 22/10/2025 | -0.8448% | 9618.816200 | 9537.900500 | -80.915700 |
| 21/10/2025 | +0.0783% | 9611.290100 | 9618.816200 | +7.526100 |
| 20/10/2025 | +0.5847% | 9555.259500 | 9611.290100 | +56.030600 |
Mostrando 1 -
100
de 1544 registros