Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: APVEstadísticas del Período
Promedio
0.1546%
Máximo
2.0144%
Mínimo
-2.6162%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.8448% | 9618.816200 | 9537.900500 | -80.915700 |
| 21/10/2025 | +0.0783% | 9611.290100 | 9618.816200 | +7.526100 |
| 20/10/2025 | +0.5847% | 9555.259500 | 9611.290100 | +56.030600 |
| 17/10/2025 | +0.3535% | 9521.541000 | 9555.259500 | +33.718500 |
| 16/10/2025 | -0.9238% | 9609.905800 | 9521.541000 | -88.364800 |
| 15/10/2025 | +0.1791% | 9592.707700 | 9609.905800 | +17.198100 |
| 14/10/2025 | +0.4638% | 9548.319000 | 9592.707700 | +44.388700 |
| 13/10/2025 | +1.5271% | 9403.615400 | 9548.319000 | +144.703600 |
| 10/10/2025 | -1.8154% | 9575.883100 | 9403.615400 | -172.267700 |
| 09/10/2025 | -0.6508% | 9638.407700 | 9575.883100 | -62.524600 |
| 08/10/2025 | -0.4485% | 9681.733500 | 9638.407700 | -43.325800 |
| 07/10/2025 | -0.6811% | 9747.896200 | 9681.733500 | -66.162700 |
| 06/10/2025 | +0.2711% | 9721.508500 | 9747.896200 | +26.387700 |
| 03/10/2025 | +0.3608% | 9686.496000 | 9721.508500 | +35.012500 |
| 02/10/2025 | +0.3550% | 9652.168500 | 9686.496000 | +34.327500 |
| 01/10/2025 | +0.1052% | 9642.024300 | 9652.168500 | +10.144200 |
| 30/09/2025 | +0.2165% | 9621.176400 | 9642.024300 | +20.847900 |
| 29/09/2025 | +0.7071% | 9553.386400 | 9621.176400 | +67.790000 |
| 26/09/2025 | +0.7995% | 9477.314000 | 9553.386400 | +76.072400 |
| 25/09/2025 | -0.2275% | 9498.895400 | 9477.314000 | -21.581400 |
| 24/09/2025 | -0.4157% | 9538.463400 | 9498.895400 | -39.568000 |
| 23/09/2025 | -0.5048% | 9586.731000 | 9538.463400 | -48.267600 |
| 22/09/2025 | +2.0144% | 9395.548000 | 9586.731000 | +191.183000 |
| 16/09/2025 | -0.4240% | 9435.469900 | 9395.548000 | -39.921900 |
| 15/09/2025 | +0.1544% | 9420.911000 | 9435.469900 | +14.558900 |
| 12/09/2025 | -0.1130% | 9431.559500 | 9420.911000 | -10.648500 |
| 11/09/2025 | +0.2714% | 9405.998000 | 9431.559500 | +25.561500 |
| 10/09/2025 | -0.0085% | 9406.793500 | 9405.998000 | -0.795500 |
| 09/09/2025 | -0.0309% | 9409.696800 | 9406.793500 | -2.903300 |
| 08/09/2025 | +0.6749% | 9346.405600 | 9409.696800 | +63.291200 |
| 05/09/2025 | -0.7668% | 9418.349000 | 9346.405600 | -71.943400 |
| 04/09/2025 | +0.9709% | 9327.352500 | 9418.349000 | +90.996500 |
| 03/09/2025 | +0.0758% | 9320.288300 | 9327.352500 | +7.064200 |
| 02/09/2025 | -0.4236% | 9359.851700 | 9320.288300 | -39.563400 |
| 01/09/2025 | +0.3964% | 9322.819800 | 9359.851700 | +37.031900 |
| 29/08/2025 | -0.8657% | 9403.881100 | 9322.819800 | -81.061300 |
| 28/08/2025 | +0.1771% | 9387.242200 | 9403.881100 | +16.638900 |
| 27/08/2025 | +0.7812% | 9314.190300 | 9387.242200 | +73.051900 |
| 26/08/2025 | +0.3643% | 9280.318000 | 9314.190300 | +33.872300 |
| 25/08/2025 | +0.6992% | 9215.658500 | 9280.318000 | +64.659500 |
| 21/08/2025 | +0.2134% | 9196.010100 | 9215.658500 | +19.648400 |
| 20/08/2025 | -0.3633% | 9229.476200 | 9196.010100 | -33.466100 |
| 19/08/2025 | -0.7776% | 9301.522500 | 9229.476200 | -72.046300 |
| 18/08/2025 | +1.0978% | 9199.968300 | 9301.522500 | +101.554200 |
| 13/08/2025 | -0.4101% | 9237.776300 | 9199.968300 | -37.808000 |
| 12/08/2025 | +0.3570% | 9204.858400 | 9237.776300 | +32.917900 |
| 11/08/2025 | +0.3777% | 9170.158800 | 9204.858400 | +34.699600 |
| 08/08/2025 | -0.0492% | 9174.670600 | 9170.158800 | -4.511800 |
| 07/08/2025 | -0.6624% | 9235.641200 | 9174.670600 | -60.970600 |
| 06/08/2025 | +1.7579% | 9074.707300 | 9235.641200 | +160.933900 |
| 05/08/2025 | -0.2117% | 9093.939500 | 9074.707300 | -19.232200 |
| 04/08/2025 | +0.7926% | 9022.145100 | 9093.939500 | +71.794400 |
| 01/08/2025 | -2.6162% | 9261.298500 | 9022.145100 | -239.153400 |
| 31/07/2025 | -0.4908% | 9306.865700 | 9261.298500 | -45.567200 |
| 30/07/2025 | +0.7268% | 9239.469600 | 9306.865700 | +67.396100 |
| 29/07/2025 | -0.3448% | 9271.382100 | 9239.469600 | -31.912500 |
| 28/07/2025 | +1.3416% | 9147.830600 | 9271.382100 | +123.551500 |
| 25/07/2025 | +0.9314% | 9063.018900 | 9147.830600 | +84.811700 |
| 24/07/2025 | +0.3016% | 9035.723400 | 9063.018900 | +27.295500 |
| 23/07/2025 | +0.2188% | 9015.972200 | 9035.723400 | +19.751200 |
| 22/07/2025 | -0.4072% | 9052.759100 | 9015.972200 | -36.786900 |
| 21/07/2025 | -0.2357% | 9074.123000 | 9052.759100 | -21.363900 |
| 18/07/2025 | -0.5009% | 9119.689700 | 9074.123000 | -45.566700 |
| 17/07/2025 | +0.9449% | 9033.925700 | 9119.689700 | +85.764000 |
| 15/07/2025 | -0.5519% | 9083.923600 | 9033.925700 | -49.997900 |
| 14/07/2025 | +1.3893% | 8958.596700 | 9083.923600 | +125.326900 |
| 11/07/2025 | +0.0839% | 8951.079700 | 8958.596700 | +7.517000 |
| 10/07/2025 | +0.5653% | 8900.619000 | 8951.079700 | +50.460700 |
| 09/07/2025 | +0.7868% | 8830.860600 | 8900.619000 | +69.758400 |
| 08/07/2025 | +0.5019% | 8786.649400 | 8830.860600 | +44.211200 |
| 07/07/2025 | +0.2008% | 8769.026000 | 8786.649400 | +17.623400 |
| 04/07/2025 | +0.2863% | 8743.954300 | 8769.026000 | +25.071700 |
| 03/07/2025 | +1.0734% | 8650.595600 | 8743.954300 | +93.358700 |
| 02/07/2025 | +0.4383% | 8612.766100 | 8650.595600 | +37.829500 |
| 01/07/2025 | -0.7537% | 8677.927200 | 8612.766100 | -65.161100 |
| 30/06/2025 | +0.1697% | 8663.216600 | 8677.927200 | +14.710600 |
| 27/06/2025 | +1.1119% | 8567.424900 | 8663.216600 | +95.791700 |
| 26/06/2025 | +0.1411% | 8555.342800 | 8567.424900 | +12.082100 |
| 25/06/2025 | -0.1725% | 8570.113400 | 8555.342800 | -14.770600 |
| 24/06/2025 | +0.0602% | 8564.952900 | 8570.113400 | +5.160500 |
| 23/06/2025 | +1.1881% | 8463.791900 | 8564.952900 | +101.161000 |
| 19/06/2025 | -0.0032% | 8464.059700 | 8463.791900 | -0.267800 |
| 18/06/2025 | +0.4746% | 8423.981400 | 8464.059700 | +40.078300 |
| 17/06/2025 | -0.3570% | 8454.107500 | 8423.981400 | -30.126100 |
| 16/06/2025 | +0.6915% | 8395.849800 | 8454.107500 | +58.257700 |
| 13/06/2025 | -0.1705% | 8410.177200 | 8395.849800 | -14.327400 |
| 12/06/2025 | -0.6254% | 8462.939800 | 8410.177200 | -52.762600 |
| 11/06/2025 | -0.2562% | 8484.649700 | 8462.939800 | -21.709900 |
| 10/06/2025 | +0.6908% | 8426.236000 | 8484.649700 | +58.413700 |
| 09/06/2025 | +0.5066% | 8383.655000 | 8426.236000 | +42.581000 |
| 06/06/2025 | +1.0546% | 8295.702200 | 8383.655000 | +87.952800 |
| 05/06/2025 | -0.9630% | 8375.976300 | 8295.702200 | -80.274100 |
| 04/06/2025 | -0.3890% | 8408.618800 | 8375.976300 | -32.642500 |
| 03/06/2025 | +1.0965% | 8316.920000 | 8408.618800 | +91.698800 |
| 02/06/2025 | +0.0442% | 8313.241000 | 8316.920000 | +3.679000 |
| 30/05/2025 | +0.3483% | 8284.334300 | 8313.241000 | +28.906700 |
| 29/05/2025 | -0.1867% | 8299.812600 | 8284.334300 | -15.478300 |
| 28/05/2025 | -0.1089% | 8308.855400 | 8299.812600 | -9.042800 |
| 27/05/2025 | +1.8221% | 8158.828500 | 8308.855400 | +150.026900 |
| 26/05/2025 | -0.1582% | 8171.742300 | 8158.828500 | -12.913800 |
Mostrando 1 -
100
de 1447 registros