Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: APVEstadísticas del Período
Promedio
0.1387%
Máximo
6.1723%
Mínimo
-5.4757%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.3633% | 9229.476200 | 9196.010100 | -33.466100 |
| 19/08/2025 | -0.7776% | 9301.522500 | 9229.476200 | -72.046300 |
| 18/08/2025 | +1.0978% | 9199.968300 | 9301.522500 | +101.554200 |
| 13/08/2025 | -0.4101% | 9237.776300 | 9199.968300 | -37.808000 |
| 12/08/2025 | +0.3570% | 9204.858400 | 9237.776300 | +32.917900 |
| 11/08/2025 | +0.3777% | 9170.158800 | 9204.858400 | +34.699600 |
| 08/08/2025 | -0.0492% | 9174.670600 | 9170.158800 | -4.511800 |
| 07/08/2025 | -0.6624% | 9235.641200 | 9174.670600 | -60.970600 |
| 06/08/2025 | +1.7579% | 9074.707300 | 9235.641200 | +160.933900 |
| 05/08/2025 | -0.2117% | 9093.939500 | 9074.707300 | -19.232200 |
| 04/08/2025 | +0.7926% | 9022.145100 | 9093.939500 | +71.794400 |
| 01/08/2025 | -2.6162% | 9261.298500 | 9022.145100 | -239.153400 |
| 31/07/2025 | -0.4908% | 9306.865700 | 9261.298500 | -45.567200 |
| 30/07/2025 | +0.7268% | 9239.469600 | 9306.865700 | +67.396100 |
| 29/07/2025 | -0.3448% | 9271.382100 | 9239.469600 | -31.912500 |
| 28/07/2025 | +1.3416% | 9147.830600 | 9271.382100 | +123.551500 |
| 25/07/2025 | +0.9314% | 9063.018900 | 9147.830600 | +84.811700 |
| 24/07/2025 | +0.3016% | 9035.723400 | 9063.018900 | +27.295500 |
| 23/07/2025 | +0.2188% | 9015.972200 | 9035.723400 | +19.751200 |
| 22/07/2025 | -0.4072% | 9052.759100 | 9015.972200 | -36.786900 |
| 21/07/2025 | -0.2357% | 9074.123000 | 9052.759100 | -21.363900 |
| 18/07/2025 | -0.5009% | 9119.689700 | 9074.123000 | -45.566700 |
| 17/07/2025 | +0.9449% | 9033.925700 | 9119.689700 | +85.764000 |
| 15/07/2025 | -0.5519% | 9083.923600 | 9033.925700 | -49.997900 |
| 14/07/2025 | +1.3893% | 8958.596700 | 9083.923600 | +125.326900 |
| 11/07/2025 | +0.0839% | 8951.079700 | 8958.596700 | +7.517000 |
| 10/07/2025 | +0.5653% | 8900.619000 | 8951.079700 | +50.460700 |
| 09/07/2025 | +0.7868% | 8830.860600 | 8900.619000 | +69.758400 |
| 08/07/2025 | +0.5019% | 8786.649400 | 8830.860600 | +44.211200 |
| 07/07/2025 | +0.2008% | 8769.026000 | 8786.649400 | +17.623400 |
| 04/07/2025 | +0.2863% | 8743.954300 | 8769.026000 | +25.071700 |
| 03/07/2025 | +1.0734% | 8650.595600 | 8743.954300 | +93.358700 |
| 02/07/2025 | +0.4383% | 8612.766100 | 8650.595600 | +37.829500 |
| 01/07/2025 | -0.7537% | 8677.927200 | 8612.766100 | -65.161100 |
| 30/06/2025 | +0.1697% | 8663.216600 | 8677.927200 | +14.710600 |
| 27/06/2025 | +1.1119% | 8567.424900 | 8663.216600 | +95.791700 |
| 26/06/2025 | +0.1411% | 8555.342800 | 8567.424900 | +12.082100 |
| 25/06/2025 | -0.1725% | 8570.113400 | 8555.342800 | -14.770600 |
| 24/06/2025 | +0.0602% | 8564.952900 | 8570.113400 | +5.160500 |
| 23/06/2025 | +1.1881% | 8463.791900 | 8564.952900 | +101.161000 |
| 19/06/2025 | -0.0032% | 8464.059700 | 8463.791900 | -0.267800 |
| 18/06/2025 | +0.4746% | 8423.981400 | 8464.059700 | +40.078300 |
| 17/06/2025 | -0.3570% | 8454.107500 | 8423.981400 | -30.126100 |
| 16/06/2025 | +0.6915% | 8395.849800 | 8454.107500 | +58.257700 |
| 13/06/2025 | -0.1705% | 8410.177200 | 8395.849800 | -14.327400 |
| 12/06/2025 | -0.6254% | 8462.939800 | 8410.177200 | -52.762600 |
| 11/06/2025 | -0.2562% | 8484.649700 | 8462.939800 | -21.709900 |
| 10/06/2025 | +0.6908% | 8426.236000 | 8484.649700 | +58.413700 |
| 09/06/2025 | +0.5066% | 8383.655000 | 8426.236000 | +42.581000 |
| 06/06/2025 | +1.0546% | 8295.702200 | 8383.655000 | +87.952800 |
| 05/06/2025 | -0.9630% | 8375.976300 | 8295.702200 | -80.274100 |
| 04/06/2025 | -0.3890% | 8408.618800 | 8375.976300 | -32.642500 |
| 03/06/2025 | +1.0965% | 8316.920000 | 8408.618800 | +91.698800 |
| 02/06/2025 | +0.0442% | 8313.241000 | 8316.920000 | +3.679000 |
| 30/05/2025 | +0.3483% | 8284.334300 | 8313.241000 | +28.906700 |
| 29/05/2025 | -0.1867% | 8299.812600 | 8284.334300 | -15.478300 |
| 28/05/2025 | -0.1089% | 8308.855400 | 8299.812600 | -9.042800 |
| 27/05/2025 | +1.8221% | 8158.828500 | 8308.855400 | +150.026900 |
| 26/05/2025 | -0.1582% | 8171.742300 | 8158.828500 | -12.913800 |
| 23/05/2025 | -1.1382% | 8265.282300 | 8171.742300 | -93.540000 |
| 22/05/2025 | -1.5347% | 8393.106900 | 8265.282300 | -127.824600 |
| 20/05/2025 | +0.3737% | 8361.797800 | 8393.106900 | +31.309100 |
| 19/05/2025 | -0.7947% | 8428.513800 | 8361.797800 | -66.716000 |
| 16/05/2025 | +1.0478% | 8340.663200 | 8428.513800 | +87.850600 |
| 15/05/2025 | +0.3596% | 8310.724900 | 8340.663200 | +29.938300 |
| 14/05/2025 | -0.0413% | 8314.160100 | 8310.724900 | -3.435200 |
| 13/05/2025 | +0.9989% | 8231.523200 | 8314.160100 | +82.636900 |
| 12/05/2025 | +3.9479% | 7912.881200 | 8231.523200 | +318.642000 |
| 09/05/2025 | -1.0352% | 7995.217500 | 7912.881200 | -82.336300 |
| 08/05/2025 | +0.5495% | 7951.402700 | 7995.217500 | +43.814800 |
| 07/05/2025 | +0.9283% | 7877.931300 | 7951.402700 | +73.471400 |
| 06/05/2025 | -0.8174% | 7942.590500 | 7877.931300 | -64.659200 |
| 05/05/2025 | -0.4696% | 7979.974900 | 7942.590500 | -37.384400 |
| 02/05/2025 | +0.8590% | 7911.724300 | 7979.974900 | +68.250600 |
| 30/04/2025 | +1.0098% | 7832.236100 | 7911.724300 | +79.488200 |
| 29/04/2025 | +1.4668% | 7718.193100 | 7832.236100 | +114.043000 |
| 28/04/2025 | +0.2061% | 7702.301700 | 7718.193100 | +15.891400 |
| 25/04/2025 | +0.6829% | 7649.879800 | 7702.301700 | +52.421900 |
| 24/04/2025 | +1.8319% | 7511.016900 | 7649.879800 | +138.862900 |
| 23/04/2025 | +0.8048% | 7450.808200 | 7511.016900 | +60.208700 |
| 22/04/2025 | +0.4744% | 7415.545200 | 7450.808200 | +35.263000 |
| 21/04/2025 | -2.4755% | 7601.410900 | 7415.545200 | -185.865700 |
| 17/04/2025 | -0.4096% | 7632.609700 | 7601.410900 | -31.198800 |
| 16/04/2025 | -1.7409% | 7766.648700 | 7632.609700 | -134.039000 |
| 15/04/2025 | +0.1662% | 7753.748900 | 7766.648700 | +12.899800 |
| 14/04/2025 | +0.2118% | 7737.347700 | 7753.748900 | +16.401200 |
| 11/04/2025 | -0.0514% | 7741.326100 | 7737.347700 | -3.978400 |
| 10/04/2025 | -2.3115% | 7922.347700 | 7741.326100 | -181.021600 |
| 09/04/2025 | +6.1723% | 7448.143400 | 7922.347700 | +474.204300 |
| 08/04/2025 | +0.2573% | 7429.007200 | 7448.143400 | +19.136200 |
| 07/04/2025 | +0.2198% | 7412.697800 | 7429.007200 | +16.309400 |
| 04/04/2025 | -2.7476% | 7619.190700 | 7412.697800 | -206.492900 |
| 03/04/2025 | -5.4757% | 8048.028400 | 7619.190700 | -428.837700 |
| 02/04/2025 | +1.1833% | 7953.360100 | 8048.028400 | +94.668300 |
| 01/04/2025 | -0.0650% | 7958.535200 | 7953.360100 | -5.175100 |
| 31/03/2025 | +0.7856% | 7896.258700 | 7958.535200 | +62.276500 |
| 28/03/2025 | -0.6820% | 7950.297300 | 7896.258700 | -54.038600 |
| 27/03/2025 | +0.7313% | 7892.369400 | 7950.297300 | +57.927900 |
| 26/03/2025 | -0.9592% | 7968.440700 | 7892.369400 | -76.071300 |
| 25/03/2025 | -0.4533% | 8004.639700 | 7968.440700 | -36.199000 |
Mostrando 101 -
200
de 1506 registros