Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: APVEstadísticas del Período
Promedio
-0.0851%
Máximo
6.1723%
Mínimo
-5.4757%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -1.1382% | 8265.282300 | 8171.742300 | -93.540000 |
| 22/05/2025 | -1.5347% | 8393.106900 | 8265.282300 | -127.824600 |
| 20/05/2025 | +0.3737% | 8361.797800 | 8393.106900 | +31.309100 |
| 19/05/2025 | -0.7947% | 8428.513800 | 8361.797800 | -66.716000 |
| 16/05/2025 | +1.0478% | 8340.663200 | 8428.513800 | +87.850600 |
| 15/05/2025 | +0.3596% | 8310.724900 | 8340.663200 | +29.938300 |
| 14/05/2025 | -0.0413% | 8314.160100 | 8310.724900 | -3.435200 |
| 13/05/2025 | +0.9989% | 8231.523200 | 8314.160100 | +82.636900 |
| 12/05/2025 | +3.9479% | 7912.881200 | 8231.523200 | +318.642000 |
| 09/05/2025 | -1.0352% | 7995.217500 | 7912.881200 | -82.336300 |
| 08/05/2025 | +0.5495% | 7951.402700 | 7995.217500 | +43.814800 |
| 07/05/2025 | +0.9283% | 7877.931300 | 7951.402700 | +73.471400 |
| 06/05/2025 | -0.8174% | 7942.590500 | 7877.931300 | -64.659200 |
| 05/05/2025 | -0.4696% | 7979.974900 | 7942.590500 | -37.384400 |
| 02/05/2025 | +0.8590% | 7911.724300 | 7979.974900 | +68.250600 |
| 30/04/2025 | +1.0098% | 7832.236100 | 7911.724300 | +79.488200 |
| 29/04/2025 | +1.4668% | 7718.193100 | 7832.236100 | +114.043000 |
| 28/04/2025 | +0.2061% | 7702.301700 | 7718.193100 | +15.891400 |
| 25/04/2025 | +0.6829% | 7649.879800 | 7702.301700 | +52.421900 |
| 24/04/2025 | +1.8319% | 7511.016900 | 7649.879800 | +138.862900 |
| 23/04/2025 | +0.8048% | 7450.808200 | 7511.016900 | +60.208700 |
| 22/04/2025 | +0.4744% | 7415.545200 | 7450.808200 | +35.263000 |
| 21/04/2025 | -2.4755% | 7601.410900 | 7415.545200 | -185.865700 |
| 17/04/2025 | -0.4096% | 7632.609700 | 7601.410900 | -31.198800 |
| 16/04/2025 | -1.7409% | 7766.648700 | 7632.609700 | -134.039000 |
| 15/04/2025 | +0.1662% | 7753.748900 | 7766.648700 | +12.899800 |
| 14/04/2025 | +0.2118% | 7737.347700 | 7753.748900 | +16.401200 |
| 11/04/2025 | -0.0514% | 7741.326100 | 7737.347700 | -3.978400 |
| 10/04/2025 | -2.3115% | 7922.347700 | 7741.326100 | -181.021600 |
| 09/04/2025 | +6.1723% | 7448.143400 | 7922.347700 | +474.204300 |
| 08/04/2025 | +0.2573% | 7429.007200 | 7448.143400 | +19.136200 |
| 07/04/2025 | +0.2198% | 7412.697800 | 7429.007200 | +16.309400 |
| 04/04/2025 | -2.7476% | 7619.190700 | 7412.697800 | -206.492900 |
| 03/04/2025 | -5.4757% | 8048.028400 | 7619.190700 | -428.837700 |
| 02/04/2025 | +1.1833% | 7953.360100 | 8048.028400 | +94.668300 |
| 01/04/2025 | -0.0650% | 7958.535200 | 7953.360100 | -5.175100 |
| 31/03/2025 | +0.7856% | 7896.258700 | 7958.535200 | +62.276500 |
| 28/03/2025 | -0.6820% | 7950.297300 | 7896.258700 | -54.038600 |
| 27/03/2025 | +0.7313% | 7892.369400 | 7950.297300 | +57.927900 |
| 26/03/2025 | -0.9592% | 7968.440700 | 7892.369400 | -76.071300 |
| 25/03/2025 | -0.4533% | 8004.639700 | 7968.440700 | -36.199000 |
| 24/03/2025 | +1.2974% | 7901.454600 | 8004.639700 | +103.185100 |
| 21/03/2025 | +0.5687% | 7856.650200 | 7901.454600 | +44.804400 |
| 20/03/2025 | +0.7573% | 7797.372700 | 7856.650200 | +59.277500 |
| 19/03/2025 | +1.0242% | 7717.920100 | 7797.372700 | +79.452600 |
| 18/03/2025 | -1.4861% | 7833.474800 | 7717.920100 | -115.554700 |
| 17/03/2025 | -0.2835% | 7855.714700 | 7833.474800 | -22.239900 |
| 14/03/2025 | +1.1429% | 7766.445500 | 7855.714700 | +89.269200 |
| 13/03/2025 | -0.6494% | 7817.048600 | 7766.445500 | -50.603100 |
| 12/03/2025 | +0.1234% | 7807.405200 | 7817.048600 | +9.643400 |
| 11/03/2025 | -0.2793% | 7829.244300 | 7807.405200 | -21.839100 |
| 10/03/2025 | -2.0653% | 7992.620500 | 7829.244300 | -163.376200 |
| 07/03/2025 | +0.0231% | 7990.775200 | 7992.620500 | +1.845300 |
| 06/03/2025 | -2.3415% | 8180.085700 | 7990.775200 | -189.310500 |
| 05/03/2025 | -0.4643% | 8218.154000 | 8180.085700 | -38.068300 |
| 04/03/2025 | -2.2540% | 8405.494700 | 8218.154000 | -187.340700 |
| 03/03/2025 | -1.2098% | 8507.804300 | 8405.494700 | -102.309600 |
| 28/02/2025 | +0.9794% | 8424.885800 | 8507.804300 | +82.918500 |
| 27/02/2025 | -0.4242% | 8460.696600 | 8424.885800 | -35.810800 |
| 26/02/2025 | +0.6126% | 8409.024500 | 8460.696600 | +51.672100 |
| 25/02/2025 | -1.6144% | 8545.880300 | 8409.024500 | -136.855800 |
| 24/02/2025 | -0.2287% | 8565.446100 | 8545.880300 | -19.565800 |
| 21/02/2025 | -1.7420% | 8715.966300 | 8565.446100 | -150.520200 |
| 20/02/2025 | -1.2383% | 8824.563500 | 8715.966300 | -108.597200 |
| 19/02/2025 | +0.2768% | 8800.169500 | 8824.563500 | +24.394000 |
| 18/02/2025 | +0.5541% | 8751.541800 | 8800.169500 | +48.627700 |
| 17/02/2025 | +0.8479% | 8677.649100 | 8751.541800 | +73.892700 |
| 14/02/2025 | -0.8542% | 8752.090400 | 8677.649100 | -74.441300 |
| 13/02/2025 | +0.3559% | 8721.000700 | 8752.090400 | +31.089700 |
| 12/02/2025 | -0.8967% | 8799.557800 | 8721.000700 | -78.557100 |
| 11/02/2025 | +0.0356% | 8796.426200 | 8799.557800 | +3.131600 |
| 10/02/2025 | +0.5401% | 8749.047700 | 8796.426200 | +47.378500 |
| 07/02/2025 | -1.4356% | 8875.557500 | 8749.047700 | -126.509800 |
| 06/02/2025 | +0.1387% | 8863.258200 | 8875.557500 | +12.299300 |
| 05/02/2025 | -0.5071% | 8908.314000 | 8863.258200 | -45.055800 |
| 04/02/2025 | -0.2247% | 8928.350700 | 8908.314000 | -20.036700 |
| 03/02/2025 | -0.7642% | 8996.839900 | 8928.350700 | -68.489200 |
| 31/01/2025 | -0.3931% | 9032.272000 | 8996.839900 | -35.432100 |
| 30/01/2025 | +0.0859% | 9024.515300 | 9032.272000 | +7.756700 |
| 29/01/2025 | -0.3215% | 9053.576800 | 9024.515300 | -29.061500 |
| 28/01/2025 | +1.5544% | 8913.932900 | 9053.576800 | +139.643900 |
| 27/01/2025 | -1.4642% | 9045.410500 | 8913.932900 | -131.477600 |
| 24/01/2025 | -0.8487% | 9122.508500 | 9045.410500 | -77.098000 |
| 23/01/2025 | -0.1962% | 9140.421300 | 9122.508500 | -17.912800 |
| 22/01/2025 | +0.1102% | 9130.350200 | 9140.421300 | +10.071100 |
| 21/01/2025 | +0.7517% | 9061.975100 | 9130.350200 | +68.375100 |
| 20/01/2025 | -0.9527% | 9148.725500 | 9061.975100 | -86.750400 |
| 17/01/2025 | +1.1024% | 9048.428000 | 9148.725500 | +100.297500 |
| 16/01/2025 | +0.8540% | 8971.487800 | 9048.428000 | +76.940200 |
| 15/01/2025 | +1.4025% | 8846.539600 | 8971.487800 | +124.948200 |
| 14/01/2025 | -0.5232% | 8892.946600 | 8846.539600 | -46.407000 |
| 13/01/2025 | +0.3101% | 8865.409300 | 8892.946600 | +27.537300 |
| 10/01/2025 | -1.0643% | 8960.267500 | 8865.409300 | -94.858200 |
| 09/01/2025 | -0.3815% | 8994.518200 | 8960.267500 | -34.250700 |
| 08/01/2025 | +0.0128% | 8993.364800 | 8994.518200 | +1.153400 |
| 07/01/2025 | -1.7906% | 9155.846800 | 8993.364800 | -162.482000 |
| 06/01/2025 | +0.8034% | 9082.582100 | 9155.846800 | +73.264700 |
| 03/01/2025 | +2.2593% | 8879.680000 | 9082.582100 | +202.902100 |
| 02/01/2025 | -0.2016% | 8897.598700 | 8879.680000 | -17.918700 |
| 31/12/2024 | -0.0048% | 8898.024700 | 8897.598700 | -0.426000 |
Mostrando 101 -
200
de 1447 registros