Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: APVEstadísticas del Período
Promedio
0.1969%
Máximo
3.1836%
Mínimo
-1.9323%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/10/2023 | +0.4779% | 6351.144200 | 6381.567000 | +30.422800 |
| 11/10/2023 | -0.0070% | 6351.588800 | 6351.144200 | -0.444600 |
| 10/10/2023 | +2.1844% | 6214.348000 | 6351.588800 | +137.240800 |
| 06/10/2023 | +1.3571% | 6130.582500 | 6214.348000 | +83.765500 |
| 05/10/2023 | +0.3294% | 6110.419000 | 6130.582500 | +20.163500 |
| 04/10/2023 | +0.5531% | 6076.714700 | 6110.419000 | +33.704300 |
| 03/10/2023 | +0.0165% | 6075.713400 | 6076.714700 | +1.001300 |
| 02/10/2023 | +0.4979% | 6045.536500 | 6075.713400 | +30.176900 |
| 29/09/2023 | -1.4666% | 6134.856100 | 6045.536500 | -89.319600 |
| 28/09/2023 | +0.8214% | 6084.673800 | 6134.856100 | +50.182300 |
| 27/09/2023 | +0.0045% | 6084.399700 | 6084.673800 | +0.274100 |
| 26/09/2023 | -0.8209% | 6134.550400 | 6084.399700 | -50.150700 |
| 25/09/2023 | +1.3789% | 6050.543000 | 6134.550400 | +84.007400 |
| 22/09/2023 | -0.4421% | 6077.352600 | 6050.543000 | -26.809600 |
| 21/09/2023 | -0.4288% | 6103.471000 | 6077.352600 | -26.118400 |
| 20/09/2023 | -1.6685% | 6206.159600 | 6103.471000 | -102.688600 |
| 15/09/2023 | -0.9037% | 6262.500700 | 6206.159600 | -56.341100 |
| 14/09/2023 | +0.5211% | 6229.948700 | 6262.500700 | +32.552000 |
| 13/09/2023 | -0.9134% | 6287.116600 | 6229.948700 | -57.167900 |
| 12/09/2023 | +0.2306% | 6272.632300 | 6287.116600 | +14.484300 |
| 11/09/2023 | +0.3129% | 6253.034200 | 6272.632300 | +19.598100 |
| 08/09/2023 | +1.6549% | 6150.406100 | 6253.034200 | +102.628100 |
| 07/09/2023 | +0.4767% | 6121.157000 | 6150.406100 | +29.249100 |
| 06/09/2023 | -0.2340% | 6135.497800 | 6121.157000 | -14.340800 |
| 05/09/2023 | +1.2956% | 6056.519600 | 6135.497800 | +78.978200 |
| 04/09/2023 | +0.4959% | 6026.562300 | 6056.519600 | +29.957300 |
| 01/09/2023 | -0.2497% | 6041.630800 | 6026.562300 | -15.068500 |
| 31/08/2023 | -0.1574% | 6051.148500 | 6041.630800 | -9.517700 |
| 30/08/2023 | -0.0087% | 6051.677100 | 6051.148500 | -0.528600 |
| 29/08/2023 | +2.5107% | 5901.627000 | 6051.677100 | +150.050100 |
| 28/08/2023 | +1.1922% | 5831.687600 | 5901.627000 | +69.939400 |
| 25/08/2023 | -0.8695% | 5882.617300 | 5831.687600 | -50.929700 |
| 24/08/2023 | -1.9323% | 5997.390500 | 5882.617300 | -114.773200 |
| 23/08/2023 | +0.2628% | 5981.648600 | 5997.390500 | +15.741900 |
| 22/08/2023 | -0.4064% | 6006.009500 | 5981.648600 | -24.360900 |
| 21/08/2023 | +0.6437% | 5967.470000 | 6006.009500 | +38.539500 |
| 18/08/2023 | +0.2968% | 5949.783800 | 5967.470000 | +17.686200 |
| 17/08/2023 | -0.2399% | 5964.074200 | 5949.783800 | -14.290400 |
| 16/08/2023 | -1.5521% | 6057.366100 | 5964.074200 | -93.291900 |
| 14/08/2023 | +1.1348% | 5989.015000 | 6057.366100 | +68.351100 |
| 11/08/2023 | -0.0269% | 5990.625000 | 5989.015000 | -1.610000 |
| 10/08/2023 | -0.7241% | 6034.157800 | 5990.625000 | -43.532800 |
| 09/08/2023 | -0.9862% | 6093.962400 | 6034.157800 | -59.804600 |
| 08/08/2023 | +0.4126% | 6068.869800 | 6093.962400 | +25.092600 |
| 07/08/2023 | +1.5044% | 5978.253700 | 6068.869800 | +90.616100 |
| 04/08/2023 | -1.0415% | 6040.842400 | 5978.253700 | -62.588700 |
| 03/08/2023 | +0.3927% | 6017.163800 | 6040.842400 | +23.678600 |
| 02/08/2023 | -0.6511% | 6056.468100 | 6017.163800 | -39.304300 |
| 01/08/2023 | +0.0642% | 6052.578800 | 6056.468100 | +3.889300 |
| 31/07/2023 | +1.6456% | 5953.792500 | 6052.578800 | +98.786300 |
| 28/07/2023 | +0.9195% | 5899.300800 | 5953.792500 | +54.491700 |
| 27/07/2023 | -0.4009% | 5922.996000 | 5899.300800 | -23.695200 |
| 26/07/2023 | -0.5020% | 5952.801400 | 5922.996000 | -29.805400 |
| 25/07/2023 | +0.4860% | 5923.938900 | 5952.801400 | +28.862500 |
| 24/07/2023 | +0.9120% | 5870.156400 | 5923.938900 | +53.782500 |
| 21/07/2023 | +1.8321% | 5763.589900 | 5870.156400 | +106.566500 |
| 20/07/2023 | -0.9224% | 5817.001300 | 5763.589900 | -53.411400 |
| 19/07/2023 | -0.1846% | 5827.747600 | 5817.001300 | -10.746300 |
| 18/07/2023 | +0.0079% | 5827.285100 | 5827.747600 | +0.462500 |
| 17/07/2023 | +1.1986% | 5757.854000 | 5827.285100 | +69.431100 |
| 14/07/2023 | +0.5885% | 5724.066400 | 5757.854000 | +33.787600 |
| 13/07/2023 | +0.2779% | 5708.181700 | 5724.066400 | +15.884700 |
| 12/07/2023 | +0.0779% | 5703.738000 | 5708.181700 | +4.443700 |
| 11/07/2023 | +1.2472% | 5633.044200 | 5703.738000 | +70.693800 |
| 10/07/2023 | +1.0009% | 5576.945800 | 5633.044200 | +56.098400 |
| 07/07/2023 | +0.0818% | 5572.383000 | 5576.945800 | +4.562800 |
| 06/07/2023 | -0.0298% | 5574.042300 | 5572.383000 | -1.659300 |
| 05/07/2023 | -0.0497% | 5576.811500 | 5574.042300 | -2.769200 |
| 04/07/2023 | -0.3490% | 5596.309000 | 5576.811500 | -19.497500 |
| 03/07/2023 | -0.1784% | 5606.301400 | 5596.309000 | -9.992400 |
| 30/06/2023 | +0.9887% | 5551.143000 | 5606.301400 | +55.158400 |
| 29/06/2023 | +0.6860% | 5513.190100 | 5551.143000 | +37.952900 |
| 28/06/2023 | +0.1275% | 5506.167100 | 5513.190100 | +7.023000 |
| 27/06/2023 | -0.2093% | 5517.701100 | 5506.167100 | -11.534000 |
| 23/06/2023 | -0.3171% | 5535.222800 | 5517.701100 | -17.521700 |
| 22/06/2023 | +0.1616% | 5526.284600 | 5535.222800 | +8.938200 |
| 20/06/2023 | +0.1080% | 5520.318600 | 5526.284600 | +5.966000 |
| 19/06/2023 | +0.1927% | 5509.693000 | 5520.318600 | +10.625600 |
| 16/06/2023 | -0.6718% | 5546.829200 | 5509.693000 | -37.136200 |
| 15/06/2023 | +0.7145% | 5507.336400 | 5546.829200 | +39.492800 |
| 14/06/2023 | -0.3975% | 5529.268900 | 5507.336400 | -21.932500 |
| 13/06/2023 | +0.4427% | 5504.847500 | 5529.268900 | +24.421400 |
| 12/06/2023 | +3.1836% | 5332.354700 | 5504.847500 | +172.492800 |
| 09/06/2023 | -0.3207% | 5349.483900 | 5332.354700 | -17.129200 |
| 08/06/2023 | +0.1094% | 5343.633200 | 5349.483900 | +5.850700 |
| 07/06/2023 | -0.6447% | 5378.196900 | 5343.633200 | -34.563700 |
| 06/06/2023 | +0.0983% | 5372.910700 | 5378.196900 | +5.286200 |
| 05/06/2023 | -0.1790% | 5382.539400 | 5372.910700 | -9.628700 |
| 02/06/2023 | +0.7022% | 5344.874800 | 5382.539400 | +37.664600 |
| 01/06/2023 | -0.0154% | 5345.699600 | 5344.874800 | -0.824800 |
| 31/05/2023 | +0.4039% | 5324.154000 | 5345.699600 | +21.545600 |
| 30/05/2023 | +0.2190% | 5312.505800 | 5324.154000 | +11.648200 |
| 29/05/2023 | -0.2609% | 5326.385700 | 5312.505800 | -13.879900 |
| 26/05/2023 | +0.5622% | 5296.525200 | 5326.385700 | +29.860500 |
| 25/05/2023 | +0.5859% | 5265.583300 | 5296.525200 | +30.941900 |
| 24/05/2023 | -0.0034% | 5265.763300 | 5265.583300 | -0.180000 |
| 23/05/2023 | -0.7621% | 5306.046600 | 5265.763300 | -40.283300 |
| 22/05/2023 | +0.3935% | 5285.206900 | 5306.046600 | +20.839700 |
| 19/05/2023 | +0.0910% | 5280.400800 | 5285.206900 | +4.806100 |
| 18/05/2023 | +0.7448% | 5241.219300 | 5280.400800 | +39.181500 |
Mostrando 501 -
600
de 1447 registros