Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: APVEstadísticas del Período
Promedio
0.1349%
Máximo
2.5107%
Mínimo
-2.0820%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.8783% | 6795.889300 | 6855.843500 | +59.954200 |
| 09/01/2024 | +1.5005% | 6694.677600 | 6795.889300 | +101.211700 |
| 08/01/2024 | +1.8872% | 6569.518800 | 6694.677600 | +125.158800 |
| 05/01/2024 | +0.9430% | 6507.859000 | 6569.518800 | +61.659800 |
| 04/01/2024 | -0.1516% | 6517.729600 | 6507.859000 | -9.870600 |
| 03/01/2024 | -0.4048% | 6544.168500 | 6517.729600 | -26.438900 |
| 02/01/2024 | -0.1225% | 6552.190200 | 6544.168500 | -8.021700 |
| 29/12/2023 | -1.1250% | 6626.316100 | 6552.190200 | -74.125900 |
| 28/12/2023 | -0.0994% | 6632.908500 | 6626.316100 | -6.592400 |
| 27/12/2023 | -0.7892% | 6685.460400 | 6632.908500 | -52.551900 |
| 26/12/2023 | +1.6062% | 6578.937400 | 6685.460400 | +106.523000 |
| 22/12/2023 | +1.5065% | 6480.568900 | 6578.937400 | +98.368500 |
| 21/12/2023 | +0.9222% | 6421.081700 | 6480.568900 | +59.487200 |
| 20/12/2023 | -0.3205% | 6441.695800 | 6421.081700 | -20.614100 |
| 19/12/2023 | -0.8341% | 6495.653300 | 6441.695800 | -53.957500 |
| 18/12/2023 | +0.6138% | 6455.902200 | 6495.653300 | +39.751100 |
| 15/12/2023 | +0.6484% | 6414.178800 | 6455.902200 | +41.723400 |
| 14/12/2023 | -0.4565% | 6443.528100 | 6414.178800 | -29.349300 |
| 13/12/2023 | +0.6376% | 6402.573300 | 6443.528100 | +40.954800 |
| 12/12/2023 | +0.5220% | 6369.240200 | 6402.573300 | +33.333100 |
| 11/12/2023 | +2.2386% | 6228.242200 | 6369.240200 | +140.998000 |
| 07/12/2023 | -0.1865% | 6239.865600 | 6228.242200 | -11.623400 |
| 06/12/2023 | -0.2449% | 6255.167200 | 6239.865600 | -15.301600 |
| 05/12/2023 | +1.3788% | 6169.511500 | 6255.167200 | +85.655700 |
| 04/12/2023 | -0.6407% | 6209.163900 | 6169.511500 | -39.652400 |
| 01/12/2023 | -0.1150% | 6216.311200 | 6209.163900 | -7.147300 |
| 30/11/2023 | +0.4894% | 6185.965300 | 6216.311200 | +30.345900 |
| 29/11/2023 | -0.2766% | 6203.097000 | 6185.965300 | -17.131700 |
| 28/11/2023 | -0.1260% | 6210.919100 | 6203.097000 | -7.822100 |
| 27/11/2023 | -0.3979% | 6235.682700 | 6210.919100 | -24.763600 |
| 24/11/2023 | +0.3247% | 6215.465700 | 6235.682700 | +20.217000 |
| 23/11/2023 | -0.3696% | 6238.478700 | 6215.465700 | -23.013000 |
| 22/11/2023 | +0.5821% | 6202.271900 | 6238.478700 | +36.206800 |
| 21/11/2023 | -0.7736% | 6250.440600 | 6202.271900 | -48.168700 |
| 20/11/2023 | +0.0990% | 6244.256900 | 6250.440600 | +6.183700 |
| 17/11/2023 | +0.5830% | 6207.956100 | 6244.256900 | +36.300800 |
| 16/11/2023 | -1.1359% | 6278.874900 | 6207.956100 | -70.918800 |
| 15/11/2023 | -1.7234% | 6388.022700 | 6278.874900 | -109.147800 |
| 14/11/2023 | +0.3772% | 6363.970600 | 6388.022700 | +24.052100 |
| 13/11/2023 | +0.7829% | 6314.342100 | 6363.970600 | +49.628500 |
| 10/11/2023 | +2.4455% | 6161.797500 | 6314.342100 | +152.544600 |
| 09/11/2023 | +0.3105% | 6142.696700 | 6161.797500 | +19.100800 |
| 08/11/2023 | +1.0638% | 6077.696600 | 6142.696700 | +65.000100 |
| 07/11/2023 | +1.0365% | 6015.026900 | 6077.696600 | +62.669700 |
| 06/11/2023 | -0.1395% | 6023.422500 | 6015.026900 | -8.395600 |
| 03/11/2023 | +0.0738% | 6018.979500 | 6023.422500 | +4.443000 |
| 02/11/2023 | +1.7318% | 5915.642900 | 6018.979500 | +103.336600 |
| 31/10/2023 | -0.5193% | 5946.440300 | 5915.642900 | -30.797400 |
| 30/10/2023 | -1.7041% | 6048.641300 | 5946.440300 | -102.201000 |
| 26/10/2023 | -0.4838% | 6077.973100 | 6048.641300 | -29.331800 |
| 25/10/2023 | -1.7905% | 6187.778900 | 6077.973100 | -109.805800 |
| 24/10/2023 | -0.4516% | 6215.786800 | 6187.778900 | -28.007900 |
| 23/10/2023 | -0.7337% | 6261.559900 | 6215.786800 | -45.773100 |
| 20/10/2023 | -1.1376% | 6333.195500 | 6261.559900 | -71.635600 |
| 19/10/2023 | -0.5863% | 6370.438000 | 6333.195500 | -37.242500 |
| 18/10/2023 | -2.0820% | 6504.457800 | 6370.438000 | -134.019800 |
| 17/10/2023 | +0.3682% | 6480.555600 | 6504.457800 | +23.902200 |
| 16/10/2023 | +1.0994% | 6409.700400 | 6480.555600 | +70.855200 |
| 13/10/2023 | +0.4399% | 6381.567000 | 6409.700400 | +28.133400 |
| 12/10/2023 | +0.4779% | 6351.144200 | 6381.567000 | +30.422800 |
| 11/10/2023 | -0.0070% | 6351.588800 | 6351.144200 | -0.444600 |
| 10/10/2023 | +2.1844% | 6214.348000 | 6351.588800 | +137.240800 |
| 06/10/2023 | +1.3571% | 6130.582500 | 6214.348000 | +83.765500 |
| 05/10/2023 | +0.3294% | 6110.419000 | 6130.582500 | +20.163500 |
| 04/10/2023 | +0.5531% | 6076.714700 | 6110.419000 | +33.704300 |
| 03/10/2023 | +0.0165% | 6075.713400 | 6076.714700 | +1.001300 |
| 02/10/2023 | +0.4979% | 6045.536500 | 6075.713400 | +30.176900 |
| 29/09/2023 | -1.4666% | 6134.856100 | 6045.536500 | -89.319600 |
| 28/09/2023 | +0.8214% | 6084.673800 | 6134.856100 | +50.182300 |
| 27/09/2023 | +0.0045% | 6084.399700 | 6084.673800 | +0.274100 |
| 26/09/2023 | -0.8209% | 6134.550400 | 6084.399700 | -50.150700 |
| 25/09/2023 | +1.3789% | 6050.543000 | 6134.550400 | +84.007400 |
| 22/09/2023 | -0.4421% | 6077.352600 | 6050.543000 | -26.809600 |
| 21/09/2023 | -0.4288% | 6103.471000 | 6077.352600 | -26.118400 |
| 20/09/2023 | -1.6685% | 6206.159600 | 6103.471000 | -102.688600 |
| 15/09/2023 | -0.9037% | 6262.500700 | 6206.159600 | -56.341100 |
| 14/09/2023 | +0.5211% | 6229.948700 | 6262.500700 | +32.552000 |
| 13/09/2023 | -0.9134% | 6287.116600 | 6229.948700 | -57.167900 |
| 12/09/2023 | +0.2306% | 6272.632300 | 6287.116600 | +14.484300 |
| 11/09/2023 | +0.3129% | 6253.034200 | 6272.632300 | +19.598100 |
| 08/09/2023 | +1.6549% | 6150.406100 | 6253.034200 | +102.628100 |
| 07/09/2023 | +0.4767% | 6121.157000 | 6150.406100 | +29.249100 |
| 06/09/2023 | -0.2340% | 6135.497800 | 6121.157000 | -14.340800 |
| 05/09/2023 | +1.2956% | 6056.519600 | 6135.497800 | +78.978200 |
| 04/09/2023 | +0.4959% | 6026.562300 | 6056.519600 | +29.957300 |
| 01/09/2023 | -0.2497% | 6041.630800 | 6026.562300 | -15.068500 |
| 31/08/2023 | -0.1574% | 6051.148500 | 6041.630800 | -9.517700 |
| 30/08/2023 | -0.0087% | 6051.677100 | 6051.148500 | -0.528600 |
| 29/08/2023 | +2.5107% | 5901.627000 | 6051.677100 | +150.050100 |
| 28/08/2023 | +1.1922% | 5831.687600 | 5901.627000 | +69.939400 |
| 25/08/2023 | -0.8695% | 5882.617300 | 5831.687600 | -50.929700 |
| 24/08/2023 | -1.9323% | 5997.390500 | 5882.617300 | -114.773200 |
| 23/08/2023 | +0.2628% | 5981.648600 | 5997.390500 | +15.741900 |
| 22/08/2023 | -0.4064% | 6006.009500 | 5981.648600 | -24.360900 |
| 21/08/2023 | +0.6437% | 5967.470000 | 6006.009500 | +38.539500 |
| 18/08/2023 | +0.2968% | 5949.783800 | 5967.470000 | +17.686200 |
| 17/08/2023 | -0.2399% | 5964.074200 | 5949.783800 | -14.290400 |
| 16/08/2023 | -1.5521% | 6057.366100 | 5964.074200 | -93.291900 |
| 14/08/2023 | +1.1348% | 5989.015000 | 6057.366100 | +68.351100 |
| 11/08/2023 | -0.0269% | 5990.625000 | 5989.015000 | -1.610000 |
Mostrando 501 -
600
de 1506 registros