Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: APVEstadísticas del Período
Promedio
-0.0771%
Máximo
3.9694%
Mínimo
-3.7574%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -2.9492% | 5656.381200 | 5492.000700 | -164.380500 |
| 04/03/2022 | -0.2346% | 5669.663900 | 5656.381200 | -13.282700 |
| 03/03/2022 | -1.4111% | 5750.236400 | 5669.663900 | -80.572500 |
| 02/03/2022 | +2.4081% | 5613.421700 | 5750.236400 | +136.814700 |
| 01/03/2022 | -1.0538% | 5672.890300 | 5613.421700 | -59.468600 |
| 28/02/2022 | -1.2448% | 5743.949000 | 5672.890300 | -71.058700 |
| 25/02/2022 | +1.9415% | 5633.503900 | 5743.949000 | +110.445100 |
| 24/02/2022 | +3.9694% | 5414.266600 | 5633.503900 | +219.237300 |
| 23/02/2022 | -3.0136% | 5579.912600 | 5414.266600 | -165.646000 |
| 22/02/2022 | -1.5397% | 5666.492000 | 5579.912600 | -86.579400 |
| 21/02/2022 | +0.7546% | 5623.895700 | 5666.492000 | +42.596300 |
| 18/02/2022 | -1.2755% | 5696.087700 | 5623.895700 | -72.192000 |
| 17/02/2022 | -2.3226% | 5829.931600 | 5696.087700 | -133.843900 |
| 16/02/2022 | -0.5145% | 5860.001900 | 5829.931600 | -30.070300 |
| 15/02/2022 | +0.6357% | 5822.870000 | 5860.001900 | +37.131900 |
| 14/02/2022 | +0.3333% | 5803.495700 | 5822.870000 | +19.374300 |
| 11/02/2022 | -1.6943% | 5902.663800 | 5803.495700 | -99.168100 |
| 10/02/2022 | -3.7574% | 6128.671200 | 5902.663800 | -226.007400 |
| 09/02/2022 | +1.0011% | 6067.625500 | 6128.671200 | +61.045700 |
| 08/02/2022 | +0.5676% | 6033.284500 | 6067.625500 | +34.341000 |
| 07/02/2022 | -0.1623% | 6043.084300 | 6033.284500 | -9.799800 |
| 04/02/2022 | +1.5092% | 5952.567400 | 6043.084300 | +90.516900 |
| 03/02/2022 | -0.9266% | 6007.983100 | 5952.567400 | -55.415700 |
| 02/02/2022 | +1.4162% | 5923.497100 | 6007.983100 | +84.486000 |
| 01/02/2022 | +0.3640% | 5901.975300 | 5923.497100 | +21.521800 |
| 31/01/2022 | +0.9779% | 5844.539400 | 5901.975300 | +57.435900 |
| 28/01/2022 | +3.6941% | 5632.573200 | 5844.539400 | +211.966200 |
| 27/01/2022 | -0.4958% | 5660.567000 | 5632.573200 | -27.993800 |
| 26/01/2022 | -1.1765% | 5727.556700 | 5660.567000 | -66.989700 |
| 25/01/2022 | -0.4486% | 5753.310700 | 5727.556700 | -25.754000 |
| 24/01/2022 | +0.4161% | 5729.418800 | 5753.310700 | +23.891900 |
| 21/01/2022 | -2.6765% | 5884.838700 | 5729.418800 | -155.419900 |
| 20/01/2022 | -2.1004% | 6009.752600 | 5884.838700 | -124.913900 |
| 19/01/2022 | -1.9039% | 6125.268500 | 6009.752600 | -115.515900 |
| 18/01/2022 | -1.9558% | 6246.248800 | 6125.268500 | -120.980300 |
| 17/01/2022 | +0.7958% | 6196.738700 | 6246.248800 | +49.510100 |
| 14/01/2022 | -0.7701% | 6244.641800 | 6196.738700 | -47.903100 |
| 13/01/2022 | -1.9113% | 6365.144100 | 6244.641800 | -120.502300 |
| 12/01/2022 | -0.4664% | 6394.898900 | 6365.144100 | -29.754800 |
| 11/01/2022 | +1.0727% | 6326.666200 | 6394.898900 | +68.232700 |
| 10/01/2022 | -0.2522% | 6342.644000 | 6326.666200 | -15.977800 |
| 07/01/2022 | -1.2050% | 6419.533300 | 6342.644000 | -76.889300 |
| 06/01/2022 | -0.3878% | 6444.475400 | 6419.533300 | -24.942100 |
| 05/01/2022 | -3.0430% | 6643.593500 | 6444.475400 | -199.118100 |
| 04/01/2022 | +0.1268% | 6635.173200 | 6643.593500 | +8.420300 |
| 03/01/2022 | +1.1748% | 6557.680500 | 6635.173200 | +77.492700 |
| 31/12/2021 | -0.0048% | 6557.994900 | 6557.680500 | -0.314400 |
| 30/12/2021 | -0.9220% | 6618.737700 | 6557.994900 | -60.742800 |
| 29/12/2021 | -0.5648% | 6656.225500 | 6618.737700 | -37.487800 |
| 28/12/2021 | -0.3688% | 6680.820700 | 6656.225500 | -24.595200 |
| 27/12/2021 | +0.7979% | 6627.725000 | 6680.820700 | +53.095700 |
| 24/12/2021 | +0.8542% | 6571.349700 | 6627.725000 | +56.375300 |
| 23/12/2021 | -0.3892% | 6596.973800 | 6571.349700 | -25.624100 |
| 22/12/2021 | +0.6708% | 6552.871200 | 6596.973800 | +44.102600 |
| 21/12/2021 | +2.4543% | 6394.000400 | 6552.871200 | +158.870800 |
| 20/12/2021 | +0.5108% | 6361.424800 | 6394.000400 | +32.575600 |
| 17/12/2021 | -1.5209% | 6458.917300 | 6361.424800 | -97.492500 |
| 16/12/2021 | -0.6633% | 6501.904000 | 6458.917300 | -42.986700 |
| 15/12/2021 | +1.7295% | 6390.418000 | 6501.904000 | +111.486000 |
| 14/12/2021 | -0.3044% | 6409.902400 | 6390.418000 | -19.484400 |
| 13/12/2021 | -1.6177% | 6514.439200 | 6409.902400 | -104.536800 |
| 10/12/2021 | +1.8294% | 6396.348600 | 6514.439200 | +118.090600 |
| 09/12/2021 | -0.1960% | 6408.896800 | 6396.348600 | -12.548200 |
| 07/12/2021 | +1.6683% | 6302.861200 | 6408.896800 | +106.035600 |
| 06/12/2021 | +1.7232% | 6195.178200 | 6302.861200 | +107.683000 |
| 03/12/2021 | -0.8952% | 6250.886000 | 6195.178200 | -55.707800 |
| 02/12/2021 | +2.6620% | 6086.683200 | 6250.886000 | +164.202800 |
| 01/12/2021 | -2.3389% | 6230.724100 | 6086.683200 | -144.040900 |
| 30/11/2021 | -1.8063% | 6344.291400 | 6230.724100 | -113.567300 |
| 29/11/2021 | +1.9783% | 6220.015000 | 6344.291400 | +124.276400 |
| 26/11/2021 | -1.0270% | 6284.223900 | 6220.015000 | -64.208900 |
| 25/11/2021 | +0.9747% | 6223.270700 | 6284.223900 | +60.953200 |
| 24/11/2021 | +0.4221% | 6197.058900 | 6223.270700 | +26.211800 |
| 23/11/2021 | +0.3790% | 6173.618300 | 6197.058900 | +23.440600 |
| 22/11/2021 | -3.2455% | 6377.268100 | 6173.618300 | -203.649800 |
| 19/11/2021 | -0.3767% | 6401.338000 | 6377.268100 | -24.069900 |
| 18/11/2021 | +2.0325% | 6272.542100 | 6401.338000 | +128.795900 |
| 17/11/2021 | +1.3366% | 6189.262600 | 6272.542100 | +83.279500 |
| 16/11/2021 | +0.9280% | 6132.092700 | 6189.262600 | +57.169900 |
| 15/11/2021 | +0.4869% | 6102.308500 | 6132.092700 | +29.784200 |
| 12/11/2021 | +1.5286% | 6009.735900 | 6102.308500 | +92.572600 |
| 11/11/2021 | +0.0057% | 6009.392200 | 6009.735900 | +0.343700 |
| 10/11/2021 | -1.5248% | 6101.723800 | 6009.392200 | -92.331600 |
| 09/11/2021 | -1.5030% | 6194.125000 | 6101.723800 | -92.401200 |
| 08/11/2021 | -0.5673% | 6229.366600 | 6194.125000 | -35.241600 |
| 05/11/2021 | -0.0440% | 6232.109000 | 6229.366600 | -2.742400 |
| 04/11/2021 | +0.3976% | 6207.377900 | 6232.109000 | +24.731100 |
| 03/11/2021 | +0.7258% | 6162.489800 | 6207.377900 | +44.888100 |
| 02/11/2021 | +1.0207% | 6099.907400 | 6162.489800 | +62.582400 |
| 29/10/2021 | +0.8607% | 6047.633800 | 6099.907400 | +52.273600 |
| 28/10/2021 | +1.1133% | 5980.676700 | 6047.633800 | +66.957100 |
| 27/10/2021 | -0.9137% | 6035.574200 | 5980.676700 | -54.897500 |
| 26/10/2021 | -0.4073% | 6060.205400 | 6035.574200 | -24.631200 |
| 25/10/2021 | -0.2839% | 6077.437500 | 6060.205400 | -17.232100 |
| 22/10/2021 | -0.1333% | 6085.544600 | 6077.437500 | -8.107100 |
| 21/10/2021 | +0.9711% | 6026.734200 | 6085.544600 | +58.810400 |
| 20/10/2021 | +0.1381% | 6018.419900 | 6026.734200 | +8.314300 |
| 19/10/2021 | -0.0822% | 6023.369700 | 6018.419900 | -4.949800 |
| 18/10/2021 | -0.4014% | 6047.593600 | 6023.369700 | -24.223900 |
| 15/10/2021 | +1.9306% | 5931.958800 | 6047.593600 | +115.634800 |
Mostrando 901 -
1000
de 1448 registros