Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: APVEstadísticas del Período
Promedio
-0.0817%
Máximo
3.9694%
Mínimo
-3.7574%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | +0.3869% | 5768.702900 | 5791.063900 | +22.361000 |
| 14/04/2022 | -0.0517% | 5771.688800 | 5768.702900 | -2.985900 |
| 13/04/2022 | +0.9017% | 5719.878100 | 5771.688800 | +51.810700 |
| 12/04/2022 | -1.8937% | 5829.229800 | 5719.878100 | -109.351700 |
| 11/04/2022 | -1.1182% | 5894.777700 | 5829.229800 | -65.547900 |
| 08/04/2022 | +0.5700% | 5861.271000 | 5894.777700 | +33.506700 |
| 07/04/2022 | +2.0996% | 5739.492500 | 5861.271000 | +121.778500 |
| 06/04/2022 | +0.3428% | 5719.851000 | 5739.492500 | +19.641500 |
| 05/04/2022 | -0.7965% | 5765.590700 | 5719.851000 | -45.739700 |
| 04/04/2022 | +0.3445% | 5745.765100 | 5765.590700 | +19.825600 |
| 01/04/2022 | -0.4352% | 5770.825200 | 5745.765100 | -25.060100 |
| 31/03/2022 | -1.4812% | 5856.936400 | 5770.825200 | -86.111200 |
| 30/03/2022 | +0.5954% | 5822.170700 | 5856.936400 | +34.765700 |
| 29/03/2022 | +1.0289% | 5762.571900 | 5822.170700 | +59.598800 |
| 28/03/2022 | -0.2793% | 5778.689000 | 5762.571900 | -16.117100 |
| 25/03/2022 | -0.0313% | 5780.496500 | 5778.689000 | -1.807500 |
| 24/03/2022 | +0.8583% | 5731.095600 | 5780.496500 | +49.400900 |
| 23/03/2022 | -1.1815% | 5799.211100 | 5731.095600 | -68.115500 |
| 22/03/2022 | +0.5400% | 5767.980900 | 5799.211100 | +31.230200 |
| 21/03/2022 | -0.6208% | 5803.897700 | 5767.980900 | -35.916800 |
| 18/03/2022 | +1.6152% | 5710.904500 | 5803.897700 | +92.993200 |
| 17/03/2022 | +0.5483% | 5679.674700 | 5710.904500 | +31.229800 |
| 16/03/2022 | +0.8713% | 5630.401800 | 5679.674700 | +49.272900 |
| 15/03/2022 | +2.9475% | 5466.867700 | 5630.401800 | +163.534100 |
| 14/03/2022 | +0.0965% | 5461.593100 | 5466.867700 | +5.274600 |
| 11/03/2022 | -1.7445% | 5557.704300 | 5461.593100 | -96.111200 |
| 10/03/2022 | -0.2468% | 5571.440400 | 5557.704300 | -13.736100 |
| 09/03/2022 | +1.6892% | 5478.116800 | 5571.440400 | +93.323600 |
| 08/03/2022 | -0.2531% | 5492.000700 | 5478.116800 | -13.883900 |
| 07/03/2022 | -2.9492% | 5656.381200 | 5492.000700 | -164.380500 |
| 04/03/2022 | -0.2346% | 5669.663900 | 5656.381200 | -13.282700 |
| 03/03/2022 | -1.4111% | 5750.236400 | 5669.663900 | -80.572500 |
| 02/03/2022 | +2.4081% | 5613.421700 | 5750.236400 | +136.814700 |
| 01/03/2022 | -1.0538% | 5672.890300 | 5613.421700 | -59.468600 |
| 28/02/2022 | -1.2448% | 5743.949000 | 5672.890300 | -71.058700 |
| 25/02/2022 | +1.9415% | 5633.503900 | 5743.949000 | +110.445100 |
| 24/02/2022 | +3.9694% | 5414.266600 | 5633.503900 | +219.237300 |
| 23/02/2022 | -3.0136% | 5579.912600 | 5414.266600 | -165.646000 |
| 22/02/2022 | -1.5397% | 5666.492000 | 5579.912600 | -86.579400 |
| 21/02/2022 | +0.7546% | 5623.895700 | 5666.492000 | +42.596300 |
| 18/02/2022 | -1.2755% | 5696.087700 | 5623.895700 | -72.192000 |
| 17/02/2022 | -2.3226% | 5829.931600 | 5696.087700 | -133.843900 |
| 16/02/2022 | -0.5145% | 5860.001900 | 5829.931600 | -30.070300 |
| 15/02/2022 | +0.6357% | 5822.870000 | 5860.001900 | +37.131900 |
| 14/02/2022 | +0.3333% | 5803.495700 | 5822.870000 | +19.374300 |
| 11/02/2022 | -1.6943% | 5902.663800 | 5803.495700 | -99.168100 |
| 10/02/2022 | -3.7574% | 6128.671200 | 5902.663800 | -226.007400 |
| 09/02/2022 | +1.0011% | 6067.625500 | 6128.671200 | +61.045700 |
| 08/02/2022 | +0.5676% | 6033.284500 | 6067.625500 | +34.341000 |
| 07/02/2022 | -0.1623% | 6043.084300 | 6033.284500 | -9.799800 |
| 04/02/2022 | +1.5092% | 5952.567400 | 6043.084300 | +90.516900 |
| 03/02/2022 | -0.9266% | 6007.983100 | 5952.567400 | -55.415700 |
| 02/02/2022 | +1.4162% | 5923.497100 | 6007.983100 | +84.486000 |
| 01/02/2022 | +0.3640% | 5901.975300 | 5923.497100 | +21.521800 |
| 31/01/2022 | +0.9779% | 5844.539400 | 5901.975300 | +57.435900 |
| 28/01/2022 | +3.6941% | 5632.573200 | 5844.539400 | +211.966200 |
| 27/01/2022 | -0.4958% | 5660.567000 | 5632.573200 | -27.993800 |
| 26/01/2022 | -1.1765% | 5727.556700 | 5660.567000 | -66.989700 |
| 25/01/2022 | -0.4486% | 5753.310700 | 5727.556700 | -25.754000 |
| 24/01/2022 | +0.4161% | 5729.418800 | 5753.310700 | +23.891900 |
| 21/01/2022 | -2.6765% | 5884.838700 | 5729.418800 | -155.419900 |
| 20/01/2022 | -2.1004% | 6009.752600 | 5884.838700 | -124.913900 |
| 19/01/2022 | -1.9039% | 6125.268500 | 6009.752600 | -115.515900 |
| 18/01/2022 | -1.9558% | 6246.248800 | 6125.268500 | -120.980300 |
| 17/01/2022 | +0.7958% | 6196.738700 | 6246.248800 | +49.510100 |
| 14/01/2022 | -0.7701% | 6244.641800 | 6196.738700 | -47.903100 |
| 13/01/2022 | -1.9113% | 6365.144100 | 6244.641800 | -120.502300 |
| 12/01/2022 | -0.4664% | 6394.898900 | 6365.144100 | -29.754800 |
| 11/01/2022 | +1.0727% | 6326.666200 | 6394.898900 | +68.232700 |
| 10/01/2022 | -0.2522% | 6342.644000 | 6326.666200 | -15.977800 |
| 07/01/2022 | -1.2050% | 6419.533300 | 6342.644000 | -76.889300 |
| 06/01/2022 | -0.3878% | 6444.475400 | 6419.533300 | -24.942100 |
| 05/01/2022 | -3.0430% | 6643.593500 | 6444.475400 | -199.118100 |
| 04/01/2022 | +0.1268% | 6635.173200 | 6643.593500 | +8.420300 |
| 03/01/2022 | +1.1748% | 6557.680500 | 6635.173200 | +77.492700 |
| 31/12/2021 | -0.0048% | 6557.994900 | 6557.680500 | -0.314400 |
| 30/12/2021 | -0.9220% | 6618.737700 | 6557.994900 | -60.742800 |
| 29/12/2021 | -0.5648% | 6656.225500 | 6618.737700 | -37.487800 |
| 28/12/2021 | -0.3688% | 6680.820700 | 6656.225500 | -24.595200 |
| 27/12/2021 | +0.7979% | 6627.725000 | 6680.820700 | +53.095700 |
| 24/12/2021 | +0.8542% | 6571.349700 | 6627.725000 | +56.375300 |
| 23/12/2021 | -0.3892% | 6596.973800 | 6571.349700 | -25.624100 |
| 22/12/2021 | +0.6708% | 6552.871200 | 6596.973800 | +44.102600 |
| 21/12/2021 | +2.4543% | 6394.000400 | 6552.871200 | +158.870800 |
| 20/12/2021 | +0.5108% | 6361.424800 | 6394.000400 | +32.575600 |
| 17/12/2021 | -1.5209% | 6458.917300 | 6361.424800 | -97.492500 |
| 16/12/2021 | -0.6633% | 6501.904000 | 6458.917300 | -42.986700 |
| 15/12/2021 | +1.7295% | 6390.418000 | 6501.904000 | +111.486000 |
| 14/12/2021 | -0.3044% | 6409.902400 | 6390.418000 | -19.484400 |
| 13/12/2021 | -1.6177% | 6514.439200 | 6409.902400 | -104.536800 |
| 10/12/2021 | +1.8294% | 6396.348600 | 6514.439200 | +118.090600 |
| 09/12/2021 | -0.1960% | 6408.896800 | 6396.348600 | -12.548200 |
| 07/12/2021 | +1.6683% | 6302.861200 | 6408.896800 | +106.035600 |
| 06/12/2021 | +1.7232% | 6195.178200 | 6302.861200 | +107.683000 |
| 03/12/2021 | -0.8952% | 6250.886000 | 6195.178200 | -55.707800 |
| 02/12/2021 | +2.6620% | 6086.683200 | 6250.886000 | +164.202800 |
| 01/12/2021 | -2.3389% | 6230.724100 | 6086.683200 | -144.040900 |
| 30/11/2021 | -1.8063% | 6344.291400 | 6230.724100 | -113.567300 |
| 29/11/2021 | +1.9783% | 6220.015000 | 6344.291400 | +124.276400 |
| 26/11/2021 | -1.0270% | 6284.223900 | 6220.015000 | -64.208900 |
Mostrando 901 -
1000
de 1477 registros