Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: APVEstadísticas del Período
Promedio
0.0709%
Máximo
7.3456%
Mínimo
-9.0358%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | +1.5336% | 4165.112200 | 4229.479800 | +64.367600 |
| 31/07/2020 | +1.0354% | 4122.209500 | 4165.112200 | +42.902700 |
| 30/07/2020 | -1.0470% | 4165.596800 | 4122.209500 | -43.387300 |
| 29/07/2020 | -0.0631% | 4168.224800 | 4165.596800 | -2.628000 |
| 28/07/2020 | -0.6071% | 4193.605300 | 4168.224800 | -25.380500 |
| 27/07/2020 | +0.6073% | 4168.216300 | 4193.605300 | +25.389000 |
| 24/07/2020 | -0.7124% | 4198.017800 | 4168.216300 | -29.801500 |
| 23/07/2020 | -1.1014% | 4244.509600 | 4198.017800 | -46.491800 |
| 22/07/2020 | -0.6773% | 4273.355900 | 4244.509600 | -28.846300 |
| 21/07/2020 | -0.6101% | 4299.507200 | 4273.355900 | -26.151300 |
| 20/07/2020 | +0.4545% | 4280.011400 | 4299.507200 | +19.495800 |
| 17/07/2020 | -0.1279% | 4285.490300 | 4280.011400 | -5.478900 |
| 15/07/2020 | +1.1695% | 4235.664900 | 4285.490300 | +49.825400 |
| 14/07/2020 | +0.7314% | 4204.797000 | 4235.664900 | +30.867900 |
| 13/07/2020 | -0.6392% | 4231.760700 | 4204.797000 | -26.963700 |
| 10/07/2020 | +2.2202% | 4138.843400 | 4231.760700 | +92.917300 |
| 09/07/2020 | -1.2878% | 4192.486600 | 4138.843400 | -53.643200 |
| 08/07/2020 | -0.5699% | 4216.446000 | 4192.486600 | -23.959400 |
| 07/07/2020 | -1.5938% | 4284.184300 | 4216.446000 | -67.738300 |
| 06/07/2020 | +1.2283% | 4231.883100 | 4284.184300 | +52.301200 |
| 03/07/2020 | -0.4547% | 4251.171100 | 4231.883100 | -19.288000 |
| 02/07/2020 | -0.9367% | 4291.180200 | 4251.171100 | -40.009100 |
| 01/07/2020 | -0.1388% | 4297.141800 | 4291.180200 | -5.961600 |
| 30/06/2020 | +3.2200% | 4160.977500 | 4297.141800 | +136.164300 |
| 26/06/2020 | -1.7612% | 4234.910800 | 4160.977500 | -73.933300 |
| 25/06/2020 | -0.0702% | 4237.884900 | 4234.910800 | -2.974100 |
| 24/06/2020 | -2.4558% | 4343.248200 | 4237.884900 | -105.363300 |
| 23/06/2020 | +0.8749% | 4305.413300 | 4343.248200 | +37.834900 |
| 22/06/2020 | -0.0571% | 4307.872200 | 4305.413300 | -2.458900 |
| 19/06/2020 | +0.3088% | 4294.588000 | 4307.872200 | +13.284200 |
| 18/06/2020 | +1.6837% | 4222.886700 | 4294.588000 | +71.701300 |
| 17/06/2020 | +2.0412% | 4137.562900 | 4222.886700 | +85.323800 |
| 16/06/2020 | -0.1253% | 4142.752100 | 4137.562900 | -5.189200 |
| 15/06/2020 | +1.4572% | 4082.822500 | 4142.752100 | +59.929600 |
| 12/06/2020 | +1.6496% | 4016.026400 | 4082.822500 | +66.796100 |
| 11/06/2020 | -3.5208% | 4159.939900 | 4016.026400 | -143.913500 |
| 10/06/2020 | -1.2661% | 4212.945200 | 4159.939900 | -53.005300 |
| 09/06/2020 | -0.3476% | 4227.616200 | 4212.945200 | -14.671000 |
| 08/06/2020 | +1.6377% | 4158.945000 | 4227.616200 | +68.671200 |
| 05/06/2020 | +1.2431% | 4107.566600 | 4158.945000 | +51.378400 |
| 04/06/2020 | +0.5775% | 4083.913700 | 4107.566600 | +23.652900 |
| 03/06/2020 | -0.3466% | 4098.091700 | 4083.913700 | -14.178000 |
| 02/06/2020 | -0.7745% | 4129.956500 | 4098.091700 | -31.864800 |
| 01/06/2020 | -0.9258% | 4168.371100 | 4129.956500 | -38.414600 |
| 29/05/2020 | -0.6266% | 4194.574200 | 4168.371100 | -26.203100 |
| 28/05/2020 | -0.3382% | 4208.786100 | 4194.574200 | -14.211900 |
| 27/05/2020 | +2.8459% | 4090.696900 | 4208.786100 | +118.089200 |
| 26/05/2020 | +0.8520% | 4055.991700 | 4090.696900 | +34.705200 |
| 25/05/2020 | +0.0778% | 4052.837700 | 4055.991700 | +3.154000 |
| 22/05/2020 | -0.7900% | 4084.983400 | 4052.837700 | -32.145700 |
| 20/05/2020 | -0.1469% | 4090.988300 | 4084.983400 | -6.004900 |
| 19/05/2020 | -0.9534% | 4130.176900 | 4090.988300 | -39.188600 |
| 18/05/2020 | +2.8398% | 4014.539100 | 4130.176900 | +115.637800 |
| 15/05/2020 | +0.7214% | 3985.680600 | 4014.539100 | +28.858500 |
| 14/05/2020 | +1.0655% | 3943.438200 | 3985.680600 | +42.242400 |
| 13/05/2020 | -2.2726% | 4034.084100 | 3943.438200 | -90.645900 |
| 12/05/2020 | -2.0409% | 4117.260900 | 4034.084100 | -83.176800 |
| 11/05/2020 | -0.1684% | 4124.200600 | 4117.260900 | -6.939700 |
| 08/05/2020 | +0.4727% | 4104.752700 | 4124.200600 | +19.447900 |
| 07/05/2020 | +0.7986% | 4072.103700 | 4104.752700 | +32.649000 |
| 06/05/2020 | +0.1625% | 4065.490800 | 4072.103700 | +6.612900 |
| 05/05/2020 | +0.4733% | 4046.294400 | 4065.490800 | +19.196400 |
| 04/05/2020 | -2.2018% | 4136.375500 | 4046.294400 | -90.081100 |
| 30/04/2020 | -0.7488% | 4167.465900 | 4136.375500 | -31.090400 |
| 29/04/2020 | +0.7981% | 4134.336300 | 4167.465900 | +33.129600 |
| 28/04/2020 | -1.0502% | 4177.984400 | 4134.336300 | -43.648100 |
| 27/04/2020 | +1.1945% | 4128.375600 | 4177.984400 | +49.608800 |
| 24/04/2020 | +1.0608% | 4084.812600 | 4128.375600 | +43.563000 |
| 23/04/2020 | +0.4917% | 4064.775600 | 4084.812600 | +20.037000 |
| 22/04/2020 | +1.6452% | 3998.448700 | 4064.775600 | +66.326900 |
| 21/04/2020 | -2.7998% | 4111.980800 | 3998.448700 | -113.532100 |
| 20/04/2020 | -0.3980% | 4128.378500 | 4111.980800 | -16.397700 |
| 17/04/2020 | +1.9659% | 4048.010200 | 4128.378500 | +80.368300 |
| 16/04/2020 | -0.1941% | 4055.876700 | 4048.010200 | -7.866500 |
| 15/04/2020 | -0.8086% | 4088.805100 | 4055.876700 | -32.928400 |
| 14/04/2020 | +3.2021% | 3959.951500 | 4088.805100 | +128.853600 |
| 13/04/2020 | -0.1663% | 3966.543000 | 3959.951500 | -6.591500 |
| 09/04/2020 | +0.0696% | 3963.784700 | 3966.543000 | +2.758300 |
| 08/04/2020 | +3.8723% | 3813.230000 | 3963.784700 | +150.554700 |
| 07/04/2020 | -0.6785% | 3839.192100 | 3813.230000 | -25.962100 |
| 06/04/2020 | +5.1393% | 3646.868600 | 3839.192100 | +192.323500 |
| 03/04/2020 | -1.0022% | 3683.600500 | 3646.868600 | -36.731900 |
| 02/04/2020 | +1.5789% | 3625.896000 | 3683.600500 | +57.704500 |
| 01/04/2020 | -3.4398% | 3752.788800 | 3625.896000 | -126.892800 |
| 31/03/2020 | -0.3300% | 3765.193900 | 3752.788800 | -12.405100 |
| 30/03/2020 | +4.4677% | 3600.678100 | 3765.193900 | +164.515800 |
| 27/03/2020 | -3.2596% | 3719.979400 | 3600.678100 | -119.301300 |
| 26/03/2020 | +4.4277% | 3558.863500 | 3719.979400 | +161.115900 |
| 25/03/2020 | +1.1719% | 3517.399400 | 3558.863500 | +41.464100 |
| 24/03/2020 | +7.3456% | 3268.286300 | 3517.399400 | +249.113100 |
| 23/03/2020 | -2.1551% | 3339.484300 | 3268.286300 | -71.198000 |
| 20/03/2020 | -5.8162% | 3539.475000 | 3339.484300 | -199.990700 |
| 19/03/2020 | +0.8979% | 3507.837700 | 3539.475000 | +31.637300 |
| 18/03/2020 | -4.3765% | 3664.766000 | 3507.837700 | -156.928300 |
| 17/03/2020 | +5.0852% | 3483.066000 | 3664.766000 | +181.700000 |
| 16/03/2020 | -9.0358% | 3812.446800 | 3483.066000 | -329.380800 |
| 13/03/2020 | +5.7801% | 3598.332300 | 3812.446800 | +214.114500 |
| 12/03/2020 | -8.1785% | 3904.991200 | 3598.332300 | -306.658900 |
| 11/03/2020 | -3.8392% | 4057.826900 | 3904.991200 | -152.835700 |
| 10/03/2020 | +2.9429% | 3940.148000 | 4057.826900 | +117.678900 |
Mostrando 1301 -
1400
de 1447 registros