Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: APV
Estadísticas del Período
Promedio
0.0926%
Máximo
3.2200%
Mínimo
-3.5208%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +1.2066% 4333.812600 4386.422500 +52.609900
11/09/2020 +0.1908% 4325.550000 4333.812600 +8.262600
10/09/2020 -1.7817% 4403.308200 4325.550000 -77.758200
09/09/2020 +0.7146% 4371.953200 4403.308200 +31.355000
08/09/2020 -2.2833% 4472.928400 4371.953200 -100.975200
07/09/2020 +0.3465% 4457.455800 4472.928400 +15.472600
04/09/2020 -1.2702% 4514.434100 4457.455800 -56.978300
03/09/2020 -2.9233% 4648.352200 4514.434100 -133.918100
02/09/2020 +1.4485% 4581.507000 4648.352200 +66.845200
01/09/2020 -0.0443% 4583.535600 4581.507000 -2.028600
31/08/2020 -0.6874% 4615.153000 4583.535600 -31.617400
28/08/2020 -0.0041% 4615.340600 4615.153000 -0.187600
27/08/2020 +0.0040% 4615.153700 4615.340600 +0.186900
26/08/2020 +1.2174% 4559.308100 4615.153700 +55.845600
25/08/2020 +0.1007% 4554.718500 4559.308100 +4.589600
24/08/2020 +0.4524% 4534.161000 4554.718500 +20.557500
21/08/2020 +1.0301% 4487.694900 4534.161000 +46.466100
20/08/2020 +0.2470% 4476.624000 4487.694900 +11.070900
19/08/2020 -1.6968% 4553.231500 4476.624000 -76.607500
18/08/2020 -0.7771% 4588.751700 4553.231500 -35.520200
17/08/2020 +1.0831% 4539.318900 4588.751700 +49.432800
14/08/2020 +0.4101% 4520.742800 4539.318900 +18.576100
13/08/2020 -0.0286% 4522.036500 4520.742800 -1.293700
12/08/2020 +0.9751% 4478.154400 4522.036500 +43.882100
11/08/2020 -0.8548% 4516.597000 4478.154400 -38.442600
10/08/2020 +1.9181% 4430.790700 4516.597000 +85.806300
07/08/2020 +1.0994% 4382.345300 4430.790700 +48.445400
06/08/2020 +0.8247% 4346.354200 4382.345300 +35.991100
05/08/2020 +1.5208% 4280.755400 4346.354200 +65.598800
04/08/2020 +1.2050% 4229.479800 4280.755400 +51.275600
03/08/2020 +1.5336% 4165.112200 4229.479800 +64.367600
31/07/2020 +1.0354% 4122.209500 4165.112200 +42.902700
30/07/2020 -1.0470% 4165.596800 4122.209500 -43.387300
29/07/2020 -0.0631% 4168.224800 4165.596800 -2.628000
28/07/2020 -0.6071% 4193.605300 4168.224800 -25.380500
27/07/2020 +0.6073% 4168.216300 4193.605300 +25.389000
24/07/2020 -0.7124% 4198.017800 4168.216300 -29.801500
23/07/2020 -1.1014% 4244.509600 4198.017800 -46.491800
22/07/2020 -0.6773% 4273.355900 4244.509600 -28.846300
21/07/2020 -0.6101% 4299.507200 4273.355900 -26.151300
20/07/2020 +0.4545% 4280.011400 4299.507200 +19.495800
17/07/2020 -0.1279% 4285.490300 4280.011400 -5.478900
15/07/2020 +1.1695% 4235.664900 4285.490300 +49.825400
14/07/2020 +0.7314% 4204.797000 4235.664900 +30.867900
13/07/2020 -0.6392% 4231.760700 4204.797000 -26.963700
10/07/2020 +2.2202% 4138.843400 4231.760700 +92.917300
09/07/2020 -1.2878% 4192.486600 4138.843400 -53.643200
08/07/2020 -0.5699% 4216.446000 4192.486600 -23.959400
07/07/2020 -1.5938% 4284.184300 4216.446000 -67.738300
06/07/2020 +1.2283% 4231.883100 4284.184300 +52.301200
03/07/2020 -0.4547% 4251.171100 4231.883100 -19.288000
02/07/2020 -0.9367% 4291.180200 4251.171100 -40.009100
01/07/2020 -0.1388% 4297.141800 4291.180200 -5.961600
30/06/2020 +3.2200% 4160.977500 4297.141800 +136.164300
26/06/2020 -1.7612% 4234.910800 4160.977500 -73.933300
25/06/2020 -0.0702% 4237.884900 4234.910800 -2.974100
24/06/2020 -2.4558% 4343.248200 4237.884900 -105.363300
23/06/2020 +0.8749% 4305.413300 4343.248200 +37.834900
22/06/2020 -0.0571% 4307.872200 4305.413300 -2.458900
19/06/2020 +0.3088% 4294.588000 4307.872200 +13.284200
18/06/2020 +1.6837% 4222.886700 4294.588000 +71.701300
17/06/2020 +2.0412% 4137.562900 4222.886700 +85.323800
16/06/2020 -0.1253% 4142.752100 4137.562900 -5.189200
15/06/2020 +1.4572% 4082.822500 4142.752100 +59.929600
12/06/2020 +1.6496% 4016.026400 4082.822500 +66.796100
11/06/2020 -3.5208% 4159.939900 4016.026400 -143.913500
10/06/2020 -1.2661% 4212.945200 4159.939900 -53.005300
09/06/2020 -0.3476% 4227.616200 4212.945200 -14.671000
08/06/2020 +1.6377% 4158.945000 4227.616200 +68.671200
05/06/2020 +1.2431% 4107.566600 4158.945000 +51.378400
04/06/2020 +0.5775% 4083.913700 4107.566600 +23.652900
03/06/2020 -0.3466% 4098.091700 4083.913700 -14.178000
02/06/2020 -0.7745% 4129.956500 4098.091700 -31.864800
01/06/2020 -0.9258% 4168.371100 4129.956500 -38.414600
29/05/2020 -0.6266% 4194.574200 4168.371100 -26.203100
28/05/2020 -0.3382% 4208.786100 4194.574200 -14.211900
27/05/2020 +2.8459% 4090.696900 4208.786100 +118.089200
26/05/2020 +0.8520% 4055.991700 4090.696900 +34.705200
25/05/2020 +0.0778% 4052.837700 4055.991700 +3.154000
22/05/2020 -0.7900% 4084.983400 4052.837700 -32.145700
20/05/2020 -0.1469% 4090.988300 4084.983400 -6.004900
19/05/2020 -0.9534% 4130.176900 4090.988300 -39.188600
18/05/2020 +2.8398% 4014.539100 4130.176900 +115.637800
15/05/2020 +0.7214% 3985.680600 4014.539100 +28.858500
14/05/2020 +1.0655% 3943.438200 3985.680600 +42.242400
13/05/2020 -2.2726% 4034.084100 3943.438200 -90.645900
12/05/2020 -2.0409% 4117.260900 4034.084100 -83.176800
11/05/2020 -0.1684% 4124.200600 4117.260900 -6.939700
08/05/2020 +0.4727% 4104.752700 4124.200600 +19.447900
07/05/2020 +0.7986% 4072.103700 4104.752700 +32.649000
06/05/2020 +0.1625% 4065.490800 4072.103700 +6.612900
05/05/2020 +0.4733% 4046.294400 4065.490800 +19.196400
04/05/2020 -2.2018% 4136.375500 4046.294400 -90.081100
30/04/2020 -0.7488% 4167.465900 4136.375500 -31.090400
29/04/2020 +0.7981% 4134.336300 4167.465900 +33.129600
28/04/2020 -1.0502% 4177.984400 4134.336300 -43.648100
27/04/2020 +1.1945% 4128.375600 4177.984400 +49.608800
24/04/2020 +1.0608% 4084.812600 4128.375600 +43.563000
23/04/2020 +0.4917% 4064.775600 4084.812600 +20.037000
22/04/2020 +1.6452% 3998.448700 4064.775600 +66.326900
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial