Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: APVEstadísticas del Período
Promedio
0.0769%
Máximo
3.2200%
Mínimo
-3.5208%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -1.1770% | 4462.725200 | 4410.507100 | -52.218100 |
| 26/10/2020 | -1.7410% | 4541.102300 | 4462.725200 | -78.377100 |
| 23/10/2020 | -0.1175% | 4546.442800 | 4541.102300 | -5.340500 |
| 22/10/2020 | +0.0303% | 4545.065500 | 4546.442800 | +1.377300 |
| 21/10/2020 | -0.4449% | 4565.330500 | 4545.065500 | -20.265000 |
| 20/10/2020 | +0.0114% | 4564.808800 | 4565.330500 | +0.521700 |
| 19/10/2020 | -2.4231% | 4676.768800 | 4564.808800 | -111.960000 |
| 16/10/2020 | -0.5986% | 4704.845800 | 4676.768800 | -28.077000 |
| 15/10/2020 | +0.0372% | 4703.095800 | 4704.845800 | +1.750000 |
| 14/10/2020 | -0.4592% | 4724.740800 | 4703.095800 | -21.645000 |
| 13/10/2020 | +1.3009% | 4663.674900 | 4724.740800 | +61.065900 |
| 09/10/2020 | +0.7367% | 4629.444600 | 4663.674900 | +34.230300 |
| 08/10/2020 | +1.1080% | 4578.431500 | 4629.444600 | +51.013100 |
| 07/10/2020 | +1.0858% | 4528.986700 | 4578.431500 | +49.444800 |
| 06/10/2020 | -0.8113% | 4565.880000 | 4528.986700 | -36.893300 |
| 05/10/2020 | +2.1102% | 4470.542200 | 4565.880000 | +95.337800 |
| 02/10/2020 | -0.2359% | 4481.098500 | 4470.542200 | -10.556300 |
| 01/10/2020 | +0.0907% | 4477.038100 | 4481.098500 | +4.060400 |
| 30/09/2020 | +1.2918% | 4419.574000 | 4477.038100 | +57.464100 |
| 29/09/2020 | -0.4348% | 4438.830500 | 4419.574000 | -19.256500 |
| 28/09/2020 | +1.4530% | 4374.801500 | 4438.830500 | +64.029000 |
| 25/09/2020 | +1.2759% | 4319.337900 | 4374.801500 | +55.463600 |
| 24/09/2020 | +0.7634% | 4286.487700 | 4319.337900 | +32.850200 |
| 23/09/2020 | -0.7519% | 4318.841200 | 4286.487700 | -32.353500 |
| 22/09/2020 | +1.1285% | 4270.379100 | 4318.841200 | +48.462100 |
| 21/09/2020 | -1.5040% | 4335.089500 | 4270.379100 | -64.710400 |
| 17/09/2020 | -0.6256% | 4362.292800 | 4335.089500 | -27.203300 |
| 16/09/2020 | -0.1440% | 4368.580700 | 4362.292800 | -6.287900 |
| 15/09/2020 | -0.4076% | 4386.422500 | 4368.580700 | -17.841800 |
| 14/09/2020 | +1.2066% | 4333.812600 | 4386.422500 | +52.609900 |
| 11/09/2020 | +0.1908% | 4325.550000 | 4333.812600 | +8.262600 |
| 10/09/2020 | -1.7817% | 4403.308200 | 4325.550000 | -77.758200 |
| 09/09/2020 | +0.7146% | 4371.953200 | 4403.308200 | +31.355000 |
| 08/09/2020 | -2.2833% | 4472.928400 | 4371.953200 | -100.975200 |
| 07/09/2020 | +0.3465% | 4457.455800 | 4472.928400 | +15.472600 |
| 04/09/2020 | -1.2702% | 4514.434100 | 4457.455800 | -56.978300 |
| 03/09/2020 | -2.9233% | 4648.352200 | 4514.434100 | -133.918100 |
| 02/09/2020 | +1.4485% | 4581.507000 | 4648.352200 | +66.845200 |
| 01/09/2020 | -0.0443% | 4583.535600 | 4581.507000 | -2.028600 |
| 31/08/2020 | -0.6874% | 4615.153000 | 4583.535600 | -31.617400 |
| 28/08/2020 | -0.0041% | 4615.340600 | 4615.153000 | -0.187600 |
| 27/08/2020 | +0.0040% | 4615.153700 | 4615.340600 | +0.186900 |
| 26/08/2020 | +1.2174% | 4559.308100 | 4615.153700 | +55.845600 |
| 25/08/2020 | +0.1007% | 4554.718500 | 4559.308100 | +4.589600 |
| 24/08/2020 | +0.4524% | 4534.161000 | 4554.718500 | +20.557500 |
| 21/08/2020 | +1.0301% | 4487.694900 | 4534.161000 | +46.466100 |
| 20/08/2020 | +0.2470% | 4476.624000 | 4487.694900 | +11.070900 |
| 19/08/2020 | -1.6968% | 4553.231500 | 4476.624000 | -76.607500 |
| 18/08/2020 | -0.7771% | 4588.751700 | 4553.231500 | -35.520200 |
| 17/08/2020 | +1.0831% | 4539.318900 | 4588.751700 | +49.432800 |
| 14/08/2020 | +0.4101% | 4520.742800 | 4539.318900 | +18.576100 |
| 13/08/2020 | -0.0286% | 4522.036500 | 4520.742800 | -1.293700 |
| 12/08/2020 | +0.9751% | 4478.154400 | 4522.036500 | +43.882100 |
| 11/08/2020 | -0.8548% | 4516.597000 | 4478.154400 | -38.442600 |
| 10/08/2020 | +1.9181% | 4430.790700 | 4516.597000 | +85.806300 |
| 07/08/2020 | +1.0994% | 4382.345300 | 4430.790700 | +48.445400 |
| 06/08/2020 | +0.8247% | 4346.354200 | 4382.345300 | +35.991100 |
| 05/08/2020 | +1.5208% | 4280.755400 | 4346.354200 | +65.598800 |
| 04/08/2020 | +1.2050% | 4229.479800 | 4280.755400 | +51.275600 |
| 03/08/2020 | +1.5336% | 4165.112200 | 4229.479800 | +64.367600 |
| 31/07/2020 | +1.0354% | 4122.209500 | 4165.112200 | +42.902700 |
| 30/07/2020 | -1.0470% | 4165.596800 | 4122.209500 | -43.387300 |
| 29/07/2020 | -0.0631% | 4168.224800 | 4165.596800 | -2.628000 |
| 28/07/2020 | -0.6071% | 4193.605300 | 4168.224800 | -25.380500 |
| 27/07/2020 | +0.6073% | 4168.216300 | 4193.605300 | +25.389000 |
| 24/07/2020 | -0.7124% | 4198.017800 | 4168.216300 | -29.801500 |
| 23/07/2020 | -1.1014% | 4244.509600 | 4198.017800 | -46.491800 |
| 22/07/2020 | -0.6773% | 4273.355900 | 4244.509600 | -28.846300 |
| 21/07/2020 | -0.6101% | 4299.507200 | 4273.355900 | -26.151300 |
| 20/07/2020 | +0.4545% | 4280.011400 | 4299.507200 | +19.495800 |
| 17/07/2020 | -0.1279% | 4285.490300 | 4280.011400 | -5.478900 |
| 15/07/2020 | +1.1695% | 4235.664900 | 4285.490300 | +49.825400 |
| 14/07/2020 | +0.7314% | 4204.797000 | 4235.664900 | +30.867900 |
| 13/07/2020 | -0.6392% | 4231.760700 | 4204.797000 | -26.963700 |
| 10/07/2020 | +2.2202% | 4138.843400 | 4231.760700 | +92.917300 |
| 09/07/2020 | -1.2878% | 4192.486600 | 4138.843400 | -53.643200 |
| 08/07/2020 | -0.5699% | 4216.446000 | 4192.486600 | -23.959400 |
| 07/07/2020 | -1.5938% | 4284.184300 | 4216.446000 | -67.738300 |
| 06/07/2020 | +1.2283% | 4231.883100 | 4284.184300 | +52.301200 |
| 03/07/2020 | -0.4547% | 4251.171100 | 4231.883100 | -19.288000 |
| 02/07/2020 | -0.9367% | 4291.180200 | 4251.171100 | -40.009100 |
| 01/07/2020 | -0.1388% | 4297.141800 | 4291.180200 | -5.961600 |
| 30/06/2020 | +3.2200% | 4160.977500 | 4297.141800 | +136.164300 |
| 26/06/2020 | -1.7612% | 4234.910800 | 4160.977500 | -73.933300 |
| 25/06/2020 | -0.0702% | 4237.884900 | 4234.910800 | -2.974100 |
| 24/06/2020 | -2.4558% | 4343.248200 | 4237.884900 | -105.363300 |
| 23/06/2020 | +0.8749% | 4305.413300 | 4343.248200 | +37.834900 |
| 22/06/2020 | -0.0571% | 4307.872200 | 4305.413300 | -2.458900 |
| 19/06/2020 | +0.3088% | 4294.588000 | 4307.872200 | +13.284200 |
| 18/06/2020 | +1.6837% | 4222.886700 | 4294.588000 | +71.701300 |
| 17/06/2020 | +2.0412% | 4137.562900 | 4222.886700 | +85.323800 |
| 16/06/2020 | -0.1253% | 4142.752100 | 4137.562900 | -5.189200 |
| 15/06/2020 | +1.4572% | 4082.822500 | 4142.752100 | +59.929600 |
| 12/06/2020 | +1.6496% | 4016.026400 | 4082.822500 | +66.796100 |
| 11/06/2020 | -3.5208% | 4159.939900 | 4016.026400 | -143.913500 |
| 10/06/2020 | -1.2661% | 4212.945200 | 4159.939900 | -53.005300 |
| 09/06/2020 | -0.3476% | 4227.616200 | 4212.945200 | -14.671000 |
| 08/06/2020 | +1.6377% | 4158.945000 | 4227.616200 | +68.671200 |
| 05/06/2020 | +1.2431% | 4107.566600 | 4158.945000 | +51.378400 |
| 04/06/2020 | +0.5775% | 4083.913700 | 4107.566600 | +23.652900 |
Mostrando 1301 -
1400
de 1506 registros