Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: APV
Estadísticas del Período
Promedio
0.1798%
Máximo
2.4935%
Mínimo
-1.9998%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.2162% 5626.631100 5638.809700 +12.178600
12/08/2021 +0.2398% 5613.155600 5626.631100 +13.475500
11/08/2021 -0.5733% 5645.427400 5613.155600 -32.271800
10/08/2021 -0.6648% 5683.081000 5645.427400 -37.653600
09/08/2021 +0.2203% 5670.573000 5683.081000 +12.508000
06/08/2021 +1.3376% 5595.230400 5670.573000 +75.342600
05/08/2021 +0.7403% 5553.963500 5595.230400 +41.266900
04/08/2021 -0.4132% 5576.961200 5553.963500 -22.997700
03/08/2021 +2.3900% 5445.252200 5576.961200 +131.709000
02/08/2021 -0.0701% 5449.072300 5445.252200 -3.820100
30/07/2021 -0.2689% 5463.747300 5449.072300 -14.675000
29/07/2021 -0.5503% 5493.894700 5463.747300 -30.147400
28/07/2021 +0.8695% 5446.331700 5493.894700 +47.563000
27/07/2021 -0.9556% 5498.624500 5446.331700 -52.292800
26/07/2021 +1.0588% 5440.710300 5498.624500 +57.914200
23/07/2021 +1.8267% 5342.227600 5440.710300 +98.482700
22/07/2021 -0.5640% 5372.441400 5342.227600 -30.213800
21/07/2021 +0.6167% 5339.412000 5372.441400 +33.029400
20/07/2021 +1.5214% 5258.793500 5339.412000 +80.618500
19/07/2021 -1.9998% 5365.017900 5258.793500 -106.224400
15/07/2021 +0.4159% 5342.751200 5365.017900 +22.266700
14/07/2021 +0.0864% 5338.135500 5342.751200 +4.615700
13/07/2021 -0.0902% 5342.952100 5338.135500 -4.816600
12/07/2021 -0.2522% 5356.443200 5342.952100 -13.491100
09/07/2021 +0.6540% 5321.528500 5356.443200 +34.914700
08/07/2021 -0.7421% 5361.164100 5321.528500 -39.635600
07/07/2021 +1.4370% 5284.674200 5361.164100 +76.489900
06/07/2021 +0.6169% 5252.172000 5284.674200 +32.502200
05/07/2021 -0.0633% 5255.499700 5252.172000 -3.327700
02/07/2021 +0.2153% 5244.199100 5255.499700 +11.300600
01/07/2021 +1.9365% 5143.622700 5244.199100 +100.576400
30/06/2021 -0.8979% 5190.013900 5143.622700 -46.391200
29/06/2021 +0.4662% 5165.874000 5190.013900 +24.139900
25/06/2021 +0.5569% 5137.187600 5165.874000 +28.686400
24/06/2021 +0.2698% 5123.348000 5137.187600 +13.839600
23/06/2021 -1.9156% 5222.438500 5123.348000 -99.090500
22/06/2021 +2.1550% 5111.099900 5222.438500 +111.338600
18/06/2021 +0.0275% 5109.695900 5111.099900 +1.404000
17/06/2021 +0.7308% 5072.492200 5109.695900 +37.203700
16/06/2021 -0.2826% 5086.845500 5072.492200 -14.353300
15/06/2021 +0.6922% 5051.757700 5086.845500 +35.087800
14/06/2021 -0.1205% 5057.848800 5051.757700 -6.091100
11/06/2021 +0.1848% 5048.511400 5057.848800 +9.337400
10/06/2021 +0.4261% 5027.043500 5048.511400 +21.467900
09/06/2021 -0.1024% 5032.195800 5027.043500 -5.152300
08/06/2021 +0.3128% 5016.478500 5032.195800 +15.717300
07/06/2021 -0.3085% 5031.979900 5016.478500 -15.501400
04/06/2021 +0.4813% 5007.819100 5031.979900 +24.160800
03/06/2021 -0.5055% 5033.197200 5007.819100 -25.378100
02/06/2021 -0.0375% 5035.084300 5033.197200 -1.887100
01/06/2021 +0.0277% 5033.691400 5035.084300 +1.392900
31/05/2021 -0.4268% 5055.220800 5033.691400 -21.529400
28/05/2021 -0.5961% 5085.442700 5055.220800 -30.221900
27/05/2021 -0.0130% 5086.105200 5085.442700 -0.662500
26/05/2021 -0.0688% 5089.603900 5086.105200 -3.498700
25/05/2021 +0.7225% 5052.965300 5089.603900 +36.638600
24/05/2021 +2.4935% 4928.527500 5052.965300 +124.437800
20/05/2021 +1.1341% 4872.949000 4928.527500 +55.578500
19/05/2021 -0.2236% 4883.859500 4872.949000 -10.910500
18/05/2021 -1.0195% 4933.905200 4883.859500 -50.045700
17/05/2021 +1.6301% 4854.131400 4933.905200 +79.773800
14/05/2021 +0.7145% 4819.574100 4854.131400 +34.557300
13/05/2021 +1.0147% 4770.918100 4819.574100 +48.656000
12/05/2021 -0.7055% 4804.698100 4770.918100 -33.780000
11/05/2021 -0.2385% 4816.171900 4804.698100 -11.473800
10/05/2021 -1.0384% 4866.444800 4816.171900 -50.272900
07/05/2021 -0.2487% 4878.564200 4866.444800 -12.119400
06/05/2021 +0.3230% 4862.832600 4878.564200 +15.731600
05/05/2021 -0.2253% 4873.800100 4862.832600 -10.967500
04/05/2021 -0.8582% 4915.808400 4873.800100 -42.008300
03/05/2021 -0.5646% 4943.639800 4915.808400 -27.831400
30/04/2021 +0.0092% 4943.182700 4943.639800 +0.457100
29/04/2021 +1.3180% 4878.459000 4943.182700 +64.723700
28/04/2021 -0.2366% 4890.013700 4878.459000 -11.554700
27/04/2021 -0.5808% 4918.497500 4890.013700 -28.483800
26/04/2021 -0.4337% 4939.874900 4918.497500 -21.377400
23/04/2021 +2.0348% 4840.374400 4939.874900 +99.500500
22/04/2021 +0.5921% 4811.797900 4840.374400 +28.576500
21/04/2021 +0.7351% 4776.557100 4811.797900 +35.240800
20/04/2021 -1.4851% 4848.025400 4776.557100 -71.468300
19/04/2021 -0.6082% 4877.599500 4848.025400 -29.574100
16/04/2021 +0.2912% 4863.417000 4877.599500 +14.182500
15/04/2021 -0.1767% 4872.018000 4863.417000 -8.601000
14/04/2021 -0.1531% 4879.482400 4872.018000 -7.464400
13/04/2021 +0.2027% 4869.601800 4879.482400 +9.880600
12/04/2021 -0.1443% 4876.633500 4869.601800 -7.031700
09/04/2021 +1.0999% 4823.288600 4876.633500 +53.344900
08/04/2021 -0.5005% 4847.491500 4823.288600 -24.202900
07/04/2021 -0.2150% 4857.924900 4847.491500 -10.433400
06/04/2021 +0.0245% 4856.733000 4857.924900 +1.191900
05/04/2021 +1.3367% 4792.245400 4856.733000 +64.487600
01/04/2021 +0.6351% 4761.905800 4792.245400 +30.339600
31/03/2021 -0.8324% 4801.711200 4761.905800 -39.805400
30/03/2021 -0.9330% 4846.718600 4801.711200 -45.007400
29/03/2021 +0.9437% 4801.197100 4846.718600 +45.521500
26/03/2021 +1.1733% 4745.194800 4801.197100 +56.002300
25/03/2021 +0.7499% 4709.744900 4745.194800 +35.449900
24/03/2021 -0.2563% 4721.833800 4709.744900 -12.088900
23/03/2021 -0.0556% 4724.462000 4721.833800 -2.628200
22/03/2021 +0.2849% 4711.020500 4724.462000 +13.441500
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial