Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: APV
Estadísticas del Período
Promedio
0.1967%
Máximo
2.4935%
Mínimo
-1.9998%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +1.2127% 5860.454300 5931.958800 +71.504500
13/10/2021 -0.6196% 5896.877300 5860.454300 -36.423000
12/10/2021 -0.0694% 5900.971300 5896.877300 -4.094000
08/10/2021 +0.7443% 5857.210800 5900.971300 +43.760500
07/10/2021 +0.5775% 5823.484600 5857.210800 +33.726200
06/10/2021 +0.9531% 5768.247000 5823.484600 +55.237600
05/10/2021 +1.6807% 5672.107800 5768.247000 +96.139200
04/10/2021 -0.9467% 5726.060400 5672.107800 -53.952600
01/10/2021 +0.2302% 5712.894600 5726.060400 +13.165800
30/09/2021 -0.1746% 5722.877700 5712.894600 -9.983100
29/09/2021 +0.7045% 5682.699300 5722.877700 +40.178400
28/09/2021 -1.5264% 5770.103500 5682.699300 -87.404200
27/09/2021 +0.8258% 5722.651800 5770.103500 +47.451700
24/09/2021 +0.4337% 5697.886900 5722.651800 +24.764900
23/09/2021 +1.7171% 5600.882500 5697.886900 +97.004400
22/09/2021 +1.0691% 5541.319900 5600.882500 +59.562600
21/09/2021 -0.4447% 5566.018000 5541.319900 -24.698100
20/09/2021 -1.9288% 5674.419400 5566.018000 -108.401400
16/09/2021 -0.3395% 5693.715200 5674.419400 -19.295800
15/09/2021 +0.7134% 5653.242300 5693.715200 +40.472900
14/09/2021 -0.7323% 5694.790600 5653.242300 -41.548300
13/09/2021 -0.4007% 5717.656700 5694.790600 -22.866100
10/09/2021 -0.8654% 5767.352300 5717.656700 -49.695600
09/09/2021 +0.2082% 5755.359200 5767.352300 +11.993100
08/09/2021 +0.9156% 5702.906300 5755.359200 +52.452900
07/09/2021 +0.5963% 5668.999100 5702.906300 +33.907200
06/09/2021 +0.5078% 5640.286700 5668.999100 +28.712400
03/09/2021 -0.3389% 5659.435500 5640.286700 -19.148800
02/09/2021 +0.5493% 5628.432600 5659.435500 +31.002900
01/09/2021 -1.1785% 5695.156100 5628.432600 -66.723500
31/08/2021 -0.8030% 5741.073000 5695.156100 -45.916900
30/08/2021 -0.2979% 5758.203800 5741.073000 -17.130800
27/08/2021 +0.8524% 5709.329700 5758.203800 +48.874100
26/08/2021 -0.3609% 5729.969500 5709.329700 -20.639800
25/08/2021 +0.4399% 5704.820200 5729.969500 +25.149300
24/08/2021 +0.1474% 5696.415100 5704.820200 +8.405100
23/08/2021 +0.6585% 5659.030200 5696.415100 +37.384900
20/08/2021 +0.2953% 5642.341300 5659.030200 +16.688900
19/08/2021 +0.1242% 5635.340500 5642.341300 +7.000800
18/08/2021 -1.2365% 5705.451700 5635.340500 -70.111200
17/08/2021 -0.0967% 5710.971600 5705.451700 -5.519900
16/08/2021 +1.2716% 5638.809700 5710.971600 +72.161900
13/08/2021 +0.2162% 5626.631100 5638.809700 +12.178600
12/08/2021 +0.2398% 5613.155600 5626.631100 +13.475500
11/08/2021 -0.5733% 5645.427400 5613.155600 -32.271800
10/08/2021 -0.6648% 5683.081000 5645.427400 -37.653600
09/08/2021 +0.2203% 5670.573000 5683.081000 +12.508000
06/08/2021 +1.3376% 5595.230400 5670.573000 +75.342600
05/08/2021 +0.7403% 5553.963500 5595.230400 +41.266900
04/08/2021 -0.4132% 5576.961200 5553.963500 -22.997700
03/08/2021 +2.3900% 5445.252200 5576.961200 +131.709000
02/08/2021 -0.0701% 5449.072300 5445.252200 -3.820100
30/07/2021 -0.2689% 5463.747300 5449.072300 -14.675000
29/07/2021 -0.5503% 5493.894700 5463.747300 -30.147400
28/07/2021 +0.8695% 5446.331700 5493.894700 +47.563000
27/07/2021 -0.9556% 5498.624500 5446.331700 -52.292800
26/07/2021 +1.0588% 5440.710300 5498.624500 +57.914200
23/07/2021 +1.8267% 5342.227600 5440.710300 +98.482700
22/07/2021 -0.5640% 5372.441400 5342.227600 -30.213800
21/07/2021 +0.6167% 5339.412000 5372.441400 +33.029400
20/07/2021 +1.5214% 5258.793500 5339.412000 +80.618500
19/07/2021 -1.9998% 5365.017900 5258.793500 -106.224400
15/07/2021 +0.4159% 5342.751200 5365.017900 +22.266700
14/07/2021 +0.0864% 5338.135500 5342.751200 +4.615700
13/07/2021 -0.0902% 5342.952100 5338.135500 -4.816600
12/07/2021 -0.2522% 5356.443200 5342.952100 -13.491100
09/07/2021 +0.6540% 5321.528500 5356.443200 +34.914700
08/07/2021 -0.7421% 5361.164100 5321.528500 -39.635600
07/07/2021 +1.4370% 5284.674200 5361.164100 +76.489900
06/07/2021 +0.6169% 5252.172000 5284.674200 +32.502200
05/07/2021 -0.0633% 5255.499700 5252.172000 -3.327700
02/07/2021 +0.2153% 5244.199100 5255.499700 +11.300600
01/07/2021 +1.9365% 5143.622700 5244.199100 +100.576400
30/06/2021 -0.8979% 5190.013900 5143.622700 -46.391200
29/06/2021 +0.4662% 5165.874000 5190.013900 +24.139900
25/06/2021 +0.5569% 5137.187600 5165.874000 +28.686400
24/06/2021 +0.2698% 5123.348000 5137.187600 +13.839600
23/06/2021 -1.9156% 5222.438500 5123.348000 -99.090500
22/06/2021 +2.1550% 5111.099900 5222.438500 +111.338600
18/06/2021 +0.0275% 5109.695900 5111.099900 +1.404000
17/06/2021 +0.7308% 5072.492200 5109.695900 +37.203700
16/06/2021 -0.2826% 5086.845500 5072.492200 -14.353300
15/06/2021 +0.6922% 5051.757700 5086.845500 +35.087800
14/06/2021 -0.1205% 5057.848800 5051.757700 -6.091100
11/06/2021 +0.1848% 5048.511400 5057.848800 +9.337400
10/06/2021 +0.4261% 5027.043500 5048.511400 +21.467900
09/06/2021 -0.1024% 5032.195800 5027.043500 -5.152300
08/06/2021 +0.3128% 5016.478500 5032.195800 +15.717300
07/06/2021 -0.3085% 5031.979900 5016.478500 -15.501400
04/06/2021 +0.4813% 5007.819100 5031.979900 +24.160800
03/06/2021 -0.5055% 5033.197200 5007.819100 -25.378100
02/06/2021 -0.0375% 5035.084300 5033.197200 -1.887100
01/06/2021 +0.0277% 5033.691400 5035.084300 +1.392900
31/05/2021 -0.4268% 5055.220800 5033.691400 -21.529400
28/05/2021 -0.5961% 5085.442700 5055.220800 -30.221900
27/05/2021 -0.0130% 5086.105200 5085.442700 -0.662500
26/05/2021 -0.0688% 5089.603900 5086.105200 -3.498700
25/05/2021 +0.7225% 5052.965300 5089.603900 +36.638600
24/05/2021 +2.4935% 4928.527500 5052.965300 +124.437800
20/05/2021 +1.1341% 4872.949000 4928.527500 +55.578500
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial