Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: APVEstadísticas del Período
Promedio
0.1297%
Máximo
2.6620%
Mínimo
-3.2455%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -0.3878% | 6444.475400 | 6419.533300 | -24.942100 |
| 05/01/2022 | -3.0430% | 6643.593500 | 6444.475400 | -199.118100 |
| 04/01/2022 | +0.1268% | 6635.173200 | 6643.593500 | +8.420300 |
| 03/01/2022 | +1.1748% | 6557.680500 | 6635.173200 | +77.492700 |
| 31/12/2021 | -0.0048% | 6557.994900 | 6557.680500 | -0.314400 |
| 30/12/2021 | -0.9220% | 6618.737700 | 6557.994900 | -60.742800 |
| 29/12/2021 | -0.5648% | 6656.225500 | 6618.737700 | -37.487800 |
| 28/12/2021 | -0.3688% | 6680.820700 | 6656.225500 | -24.595200 |
| 27/12/2021 | +0.7979% | 6627.725000 | 6680.820700 | +53.095700 |
| 24/12/2021 | +0.8542% | 6571.349700 | 6627.725000 | +56.375300 |
| 23/12/2021 | -0.3892% | 6596.973800 | 6571.349700 | -25.624100 |
| 22/12/2021 | +0.6708% | 6552.871200 | 6596.973800 | +44.102600 |
| 21/12/2021 | +2.4543% | 6394.000400 | 6552.871200 | +158.870800 |
| 20/12/2021 | +0.5108% | 6361.424800 | 6394.000400 | +32.575600 |
| 17/12/2021 | -1.5209% | 6458.917300 | 6361.424800 | -97.492500 |
| 16/12/2021 | -0.6633% | 6501.904000 | 6458.917300 | -42.986700 |
| 15/12/2021 | +1.7295% | 6390.418000 | 6501.904000 | +111.486000 |
| 14/12/2021 | -0.3044% | 6409.902400 | 6390.418000 | -19.484400 |
| 13/12/2021 | -1.6177% | 6514.439200 | 6409.902400 | -104.536800 |
| 10/12/2021 | +1.8294% | 6396.348600 | 6514.439200 | +118.090600 |
| 09/12/2021 | -0.1960% | 6408.896800 | 6396.348600 | -12.548200 |
| 07/12/2021 | +1.6683% | 6302.861200 | 6408.896800 | +106.035600 |
| 06/12/2021 | +1.7232% | 6195.178200 | 6302.861200 | +107.683000 |
| 03/12/2021 | -0.8952% | 6250.886000 | 6195.178200 | -55.707800 |
| 02/12/2021 | +2.6620% | 6086.683200 | 6250.886000 | +164.202800 |
| 01/12/2021 | -2.3389% | 6230.724100 | 6086.683200 | -144.040900 |
| 30/11/2021 | -1.8063% | 6344.291400 | 6230.724100 | -113.567300 |
| 29/11/2021 | +1.9783% | 6220.015000 | 6344.291400 | +124.276400 |
| 26/11/2021 | -1.0270% | 6284.223900 | 6220.015000 | -64.208900 |
| 25/11/2021 | +0.9747% | 6223.270700 | 6284.223900 | +60.953200 |
| 24/11/2021 | +0.4221% | 6197.058900 | 6223.270700 | +26.211800 |
| 23/11/2021 | +0.3790% | 6173.618300 | 6197.058900 | +23.440600 |
| 22/11/2021 | -3.2455% | 6377.268100 | 6173.618300 | -203.649800 |
| 19/11/2021 | -0.3767% | 6401.338000 | 6377.268100 | -24.069900 |
| 18/11/2021 | +2.0325% | 6272.542100 | 6401.338000 | +128.795900 |
| 17/11/2021 | +1.3366% | 6189.262600 | 6272.542100 | +83.279500 |
| 16/11/2021 | +0.9280% | 6132.092700 | 6189.262600 | +57.169900 |
| 15/11/2021 | +0.4869% | 6102.308500 | 6132.092700 | +29.784200 |
| 12/11/2021 | +1.5286% | 6009.735900 | 6102.308500 | +92.572600 |
| 11/11/2021 | +0.0057% | 6009.392200 | 6009.735900 | +0.343700 |
| 10/11/2021 | -1.5248% | 6101.723800 | 6009.392200 | -92.331600 |
| 09/11/2021 | -1.5030% | 6194.125000 | 6101.723800 | -92.401200 |
| 08/11/2021 | -0.5673% | 6229.366600 | 6194.125000 | -35.241600 |
| 05/11/2021 | -0.0440% | 6232.109000 | 6229.366600 | -2.742400 |
| 04/11/2021 | +0.3976% | 6207.377900 | 6232.109000 | +24.731100 |
| 03/11/2021 | +0.7258% | 6162.489800 | 6207.377900 | +44.888100 |
| 02/11/2021 | +1.0207% | 6099.907400 | 6162.489800 | +62.582400 |
| 29/10/2021 | +0.8607% | 6047.633800 | 6099.907400 | +52.273600 |
| 28/10/2021 | +1.1133% | 5980.676700 | 6047.633800 | +66.957100 |
| 27/10/2021 | -0.9137% | 6035.574200 | 5980.676700 | -54.897500 |
| 26/10/2021 | -0.4073% | 6060.205400 | 6035.574200 | -24.631200 |
| 25/10/2021 | -0.2839% | 6077.437500 | 6060.205400 | -17.232100 |
| 22/10/2021 | -0.1333% | 6085.544600 | 6077.437500 | -8.107100 |
| 21/10/2021 | +0.9711% | 6026.734200 | 6085.544600 | +58.810400 |
| 20/10/2021 | +0.1381% | 6018.419900 | 6026.734200 | +8.314300 |
| 19/10/2021 | -0.0822% | 6023.369700 | 6018.419900 | -4.949800 |
| 18/10/2021 | -0.4014% | 6047.593600 | 6023.369700 | -24.223900 |
| 15/10/2021 | +1.9306% | 5931.958800 | 6047.593600 | +115.634800 |
| 14/10/2021 | +1.2127% | 5860.454300 | 5931.958800 | +71.504500 |
| 13/10/2021 | -0.6196% | 5896.877300 | 5860.454300 | -36.423000 |
| 12/10/2021 | -0.0694% | 5900.971300 | 5896.877300 | -4.094000 |
| 08/10/2021 | +0.7443% | 5857.210800 | 5900.971300 | +43.760500 |
| 07/10/2021 | +0.5775% | 5823.484600 | 5857.210800 | +33.726200 |
| 06/10/2021 | +0.9531% | 5768.247000 | 5823.484600 | +55.237600 |
| 05/10/2021 | +1.6807% | 5672.107800 | 5768.247000 | +96.139200 |
| 04/10/2021 | -0.9467% | 5726.060400 | 5672.107800 | -53.952600 |
| 01/10/2021 | +0.2302% | 5712.894600 | 5726.060400 | +13.165800 |
| 30/09/2021 | -0.1746% | 5722.877700 | 5712.894600 | -9.983100 |
| 29/09/2021 | +0.7045% | 5682.699300 | 5722.877700 | +40.178400 |
| 28/09/2021 | -1.5264% | 5770.103500 | 5682.699300 | -87.404200 |
| 27/09/2021 | +0.8258% | 5722.651800 | 5770.103500 | +47.451700 |
| 24/09/2021 | +0.4337% | 5697.886900 | 5722.651800 | +24.764900 |
| 23/09/2021 | +1.7171% | 5600.882500 | 5697.886900 | +97.004400 |
| 22/09/2021 | +1.0691% | 5541.319900 | 5600.882500 | +59.562600 |
| 21/09/2021 | -0.4447% | 5566.018000 | 5541.319900 | -24.698100 |
| 20/09/2021 | -1.9288% | 5674.419400 | 5566.018000 | -108.401400 |
| 16/09/2021 | -0.3395% | 5693.715200 | 5674.419400 | -19.295800 |
| 15/09/2021 | +0.7134% | 5653.242300 | 5693.715200 | +40.472900 |
| 14/09/2021 | -0.7323% | 5694.790600 | 5653.242300 | -41.548300 |
| 13/09/2021 | -0.4007% | 5717.656700 | 5694.790600 | -22.866100 |
| 10/09/2021 | -0.8654% | 5767.352300 | 5717.656700 | -49.695600 |
| 09/09/2021 | +0.2082% | 5755.359200 | 5767.352300 | +11.993100 |
| 08/09/2021 | +0.9156% | 5702.906300 | 5755.359200 | +52.452900 |
| 07/09/2021 | +0.5963% | 5668.999100 | 5702.906300 | +33.907200 |
| 06/09/2021 | +0.5078% | 5640.286700 | 5668.999100 | +28.712400 |
| 03/09/2021 | -0.3389% | 5659.435500 | 5640.286700 | -19.148800 |
| 02/09/2021 | +0.5493% | 5628.432600 | 5659.435500 | +31.002900 |
| 01/09/2021 | -1.1785% | 5695.156100 | 5628.432600 | -66.723500 |
| 31/08/2021 | -0.8030% | 5741.073000 | 5695.156100 | -45.916900 |
| 30/08/2021 | -0.2979% | 5758.203800 | 5741.073000 | -17.130800 |
| 27/08/2021 | +0.8524% | 5709.329700 | 5758.203800 | +48.874100 |
| 26/08/2021 | -0.3609% | 5729.969500 | 5709.329700 | -20.639800 |
| 25/08/2021 | +0.4399% | 5704.820200 | 5729.969500 | +25.149300 |
| 24/08/2021 | +0.1474% | 5696.415100 | 5704.820200 | +8.405100 |
| 23/08/2021 | +0.6585% | 5659.030200 | 5696.415100 | +37.384900 |
| 20/08/2021 | +0.2953% | 5642.341300 | 5659.030200 | +16.688900 |
| 19/08/2021 | +0.1242% | 5635.340500 | 5642.341300 | +7.000800 |
| 18/08/2021 | -1.2365% | 5705.451700 | 5635.340500 | -70.111200 |
| 17/08/2021 | -0.0967% | 5710.971600 | 5705.451700 | -5.519900 |
| 16/08/2021 | +1.2716% | 5638.809700 | 5710.971600 | +72.161900 |
Mostrando 1001 -
1100
de 1506 registros