Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: APVEstadísticas del Período
Promedio
0.0477%
Máximo
2.5084%
Mínimo
-2.9827%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.7080% | 4458.375900 | 4490.054500 | +31.678600 |
| 24/12/2020 | -0.6055% | 4485.454800 | 4458.375900 | -27.078900 |
| 23/12/2020 | -1.5148% | 4553.915700 | 4485.454800 | -68.460900 |
| 22/12/2020 | -0.2697% | 4566.214800 | 4553.915700 | -12.299100 |
| 21/12/2020 | +0.4588% | 4545.311500 | 4566.214800 | +20.903300 |
| 18/12/2020 | -0.1199% | 4550.763800 | 4545.311500 | -5.452300 |
| 17/12/2020 | -0.9901% | 4596.043900 | 4550.763800 | -45.280100 |
| 16/12/2020 | +0.3876% | 4578.262700 | 4596.043900 | +17.781200 |
| 15/12/2020 | +1.4434% | 4512.656500 | 4578.262700 | +65.606200 |
| 14/12/2020 | -0.4940% | 4535.005900 | 4512.656500 | -22.349400 |
| 11/12/2020 | -0.8959% | 4575.815300 | 4535.005900 | -40.809400 |
| 10/12/2020 | -0.2946% | 4589.317200 | 4575.815300 | -13.501900 |
| 09/12/2020 | -1.2124% | 4645.298100 | 4589.317200 | -55.980900 |
| 07/12/2020 | -0.5013% | 4668.644000 | 4645.298100 | -23.345900 |
| 04/12/2020 | +0.2092% | 4658.885200 | 4668.644000 | +9.758800 |
| 03/12/2020 | -0.3905% | 4677.111500 | 4658.885200 | -18.226300 |
| 02/12/2020 | -0.4854% | 4699.871500 | 4677.111500 | -22.760000 |
| 01/12/2020 | +0.2529% | 4687.999700 | 4699.871500 | +11.871800 |
| 30/11/2020 | -0.4023% | 4706.897600 | 4687.999700 | -18.897900 |
| 27/11/2020 | +0.4148% | 4687.412200 | 4706.897600 | +19.485400 |
| 26/11/2020 | -0.7334% | 4721.917700 | 4687.412200 | -34.505500 |
| 25/11/2020 | -0.2164% | 4732.146300 | 4721.917700 | -10.228600 |
| 24/11/2020 | +2.5084% | 4614.919400 | 4732.146300 | +117.226900 |
| 23/11/2020 | +0.9570% | 4570.963300 | 4614.919400 | +43.956100 |
| 20/11/2020 | -0.0645% | 4573.914200 | 4570.963300 | -2.950900 |
| 19/11/2020 | +0.1715% | 4566.074900 | 4573.914200 | +7.839300 |
| 18/11/2020 | -2.1245% | 4664.121200 | 4566.074900 | -98.046300 |
| 17/11/2020 | -0.5260% | 4688.719300 | 4664.121200 | -24.598100 |
| 16/11/2020 | +1.4012% | 4623.476800 | 4688.719300 | +65.242500 |
| 13/11/2020 | +2.3675% | 4515.301600 | 4623.476800 | +108.175200 |
| 12/11/2020 | -0.8866% | 4555.511200 | 4515.301600 | -40.209600 |
| 11/11/2020 | +0.3719% | 4538.601500 | 4555.511200 | +16.909700 |
| 10/11/2020 | +0.4442% | 4518.486000 | 4538.601500 | +20.115500 |
| 09/11/2020 | +0.7369% | 4485.310200 | 4518.486000 | +33.175800 |
| 06/11/2020 | +0.8408% | 4447.754500 | 4485.310200 | +37.555700 |
| 05/11/2020 | +1.2190% | 4393.865400 | 4447.754500 | +53.889100 |
| 04/11/2020 | +2.0792% | 4303.450000 | 4393.865400 | +90.415400 |
| 03/11/2020 | +0.4784% | 4282.911000 | 4303.450000 | +20.539000 |
| 02/11/2020 | +0.7723% | 4249.961200 | 4282.911000 | +32.949800 |
| 30/10/2020 | -0.9499% | 4290.523900 | 4249.961200 | -40.562700 |
| 29/10/2020 | +0.2246% | 4280.898800 | 4290.523900 | +9.625100 |
| 28/10/2020 | -2.9827% | 4410.507100 | 4280.898800 | -129.608300 |
| 27/10/2020 | -1.1770% | 4462.725200 | 4410.507100 | -52.218100 |
| 26/10/2020 | -1.7410% | 4541.102300 | 4462.725200 | -78.377100 |
| 23/10/2020 | -0.1175% | 4546.442800 | 4541.102300 | -5.340500 |
| 22/10/2020 | +0.0303% | 4545.065500 | 4546.442800 | +1.377300 |
| 21/10/2020 | -0.4449% | 4565.330500 | 4545.065500 | -20.265000 |
| 20/10/2020 | +0.0114% | 4564.808800 | 4565.330500 | +0.521700 |
| 19/10/2020 | -2.4231% | 4676.768800 | 4564.808800 | -111.960000 |
| 16/10/2020 | -0.5986% | 4704.845800 | 4676.768800 | -28.077000 |
| 15/10/2020 | +0.0372% | 4703.095800 | 4704.845800 | +1.750000 |
| 14/10/2020 | -0.4592% | 4724.740800 | 4703.095800 | -21.645000 |
| 13/10/2020 | +1.3009% | 4663.674900 | 4724.740800 | +61.065900 |
| 09/10/2020 | +0.7367% | 4629.444600 | 4663.674900 | +34.230300 |
| 08/10/2020 | +1.1080% | 4578.431500 | 4629.444600 | +51.013100 |
| 07/10/2020 | +1.0858% | 4528.986700 | 4578.431500 | +49.444800 |
| 06/10/2020 | -0.8113% | 4565.880000 | 4528.986700 | -36.893300 |
| 05/10/2020 | +2.1102% | 4470.542200 | 4565.880000 | +95.337800 |
| 02/10/2020 | -0.2359% | 4481.098500 | 4470.542200 | -10.556300 |
| 01/10/2020 | +0.0907% | 4477.038100 | 4481.098500 | +4.060400 |
| 30/09/2020 | +1.2918% | 4419.574000 | 4477.038100 | +57.464100 |
| 29/09/2020 | -0.4348% | 4438.830500 | 4419.574000 | -19.256500 |
| 28/09/2020 | +1.4530% | 4374.801500 | 4438.830500 | +64.029000 |
| 25/09/2020 | +1.2759% | 4319.337900 | 4374.801500 | +55.463600 |
| 24/09/2020 | +0.7634% | 4286.487700 | 4319.337900 | +32.850200 |
| 23/09/2020 | -0.7519% | 4318.841200 | 4286.487700 | -32.353500 |
| 22/09/2020 | +1.1285% | 4270.379100 | 4318.841200 | +48.462100 |
| 21/09/2020 | -1.5040% | 4335.089500 | 4270.379100 | -64.710400 |
| 17/09/2020 | -0.6256% | 4362.292800 | 4335.089500 | -27.203300 |
| 16/09/2020 | -0.1440% | 4368.580700 | 4362.292800 | -6.287900 |
| 15/09/2020 | -0.4076% | 4386.422500 | 4368.580700 | -17.841800 |
| 14/09/2020 | +1.2066% | 4333.812600 | 4386.422500 | +52.609900 |
| 11/09/2020 | +0.1908% | 4325.550000 | 4333.812600 | +8.262600 |
| 10/09/2020 | -1.7817% | 4403.308200 | 4325.550000 | -77.758200 |
| 09/09/2020 | +0.7146% | 4371.953200 | 4403.308200 | +31.355000 |
| 08/09/2020 | -2.2833% | 4472.928400 | 4371.953200 | -100.975200 |
| 07/09/2020 | +0.3465% | 4457.455800 | 4472.928400 | +15.472600 |
| 04/09/2020 | -1.2702% | 4514.434100 | 4457.455800 | -56.978300 |
| 03/09/2020 | -2.9233% | 4648.352200 | 4514.434100 | -133.918100 |
| 02/09/2020 | +1.4485% | 4581.507000 | 4648.352200 | +66.845200 |
| 01/09/2020 | -0.0443% | 4583.535600 | 4581.507000 | -2.028600 |
| 31/08/2020 | -0.6874% | 4615.153000 | 4583.535600 | -31.617400 |
| 28/08/2020 | -0.0041% | 4615.340600 | 4615.153000 | -0.187600 |
| 27/08/2020 | +0.0040% | 4615.153700 | 4615.340600 | +0.186900 |
| 26/08/2020 | +1.2174% | 4559.308100 | 4615.153700 | +55.845600 |
| 25/08/2020 | +0.1007% | 4554.718500 | 4559.308100 | +4.589600 |
| 24/08/2020 | +0.4524% | 4534.161000 | 4554.718500 | +20.557500 |
| 21/08/2020 | +1.0301% | 4487.694900 | 4534.161000 | +46.466100 |
| 20/08/2020 | +0.2470% | 4476.624000 | 4487.694900 | +11.070900 |
| 19/08/2020 | -1.6968% | 4553.231500 | 4476.624000 | -76.607500 |
| 18/08/2020 | -0.7771% | 4588.751700 | 4553.231500 | -35.520200 |
| 17/08/2020 | +1.0831% | 4539.318900 | 4588.751700 | +49.432800 |
| 14/08/2020 | +0.4101% | 4520.742800 | 4539.318900 | +18.576100 |
| 13/08/2020 | -0.0286% | 4522.036500 | 4520.742800 | -1.293700 |
| 12/08/2020 | +0.9751% | 4478.154400 | 4522.036500 | +43.882100 |
| 11/08/2020 | -0.8548% | 4516.597000 | 4478.154400 | -38.442600 |
| 10/08/2020 | +1.9181% | 4430.790700 | 4516.597000 | +85.806300 |
| 07/08/2020 | +1.0994% | 4382.345300 | 4430.790700 | +48.445400 |
| 06/08/2020 | +0.8247% | 4346.354200 | 4382.345300 | +35.991100 |
| 05/08/2020 | +1.5208% | 4280.755400 | 4346.354200 | +65.598800 |
Mostrando 1201 -
1300
de 1448 registros