Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: APVEstadísticas del Período
Promedio
0.0659%
Máximo
3.2988%
Mínimo
-2.9827%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -1.5111% | 4782.751200 | 4711.020500 | -71.730700 |
| 18/03/2021 | -1.9755% | 4878.174100 | 4782.751200 | -95.422900 |
| 17/03/2021 | +1.0155% | 4828.884900 | 4878.174100 | +49.289200 |
| 16/03/2021 | +0.2790% | 4815.431200 | 4828.884900 | +13.453700 |
| 15/03/2021 | +0.8620% | 4774.102900 | 4815.431200 | +41.328300 |
| 12/03/2021 | +0.4968% | 4750.443100 | 4774.102900 | +23.659800 |
| 11/03/2021 | -0.6931% | 4783.484300 | 4750.443100 | -33.041200 |
| 10/03/2021 | +0.4977% | 4759.736500 | 4783.484300 | +23.747800 |
| 09/03/2021 | +0.0417% | 4757.752100 | 4759.736500 | +1.984400 |
| 08/03/2021 | +0.7780% | 4720.880200 | 4757.752100 | +36.871900 |
| 05/03/2021 | +1.3097% | 4659.452200 | 4720.880200 | +61.428000 |
| 04/03/2021 | -2.1217% | 4759.368600 | 4659.452200 | -99.916400 |
| 03/03/2021 | -0.8281% | 4798.946300 | 4759.368600 | -39.577700 |
| 02/03/2021 | +0.6247% | 4769.059100 | 4798.946300 | +29.887200 |
| 01/03/2021 | +2.4007% | 4655.931600 | 4769.059100 | +113.127500 |
| 26/02/2021 | +0.4313% | 4635.891900 | 4655.931600 | +20.039700 |
| 25/02/2021 | -0.9438% | 4679.852100 | 4635.891900 | -43.960200 |
| 24/02/2021 | +0.6825% | 4648.019500 | 4679.852100 | +31.832600 |
| 23/02/2021 | -1.2735% | 4707.592700 | 4648.019500 | -59.573200 |
| 22/02/2021 | -0.1546% | 4714.877400 | 4707.592700 | -7.284700 |
| 19/02/2021 | -0.6720% | 4746.667600 | 4714.877400 | -31.790200 |
| 18/02/2021 | -1.5965% | 4823.056700 | 4746.667600 | -76.389100 |
| 17/02/2021 | +0.0791% | 4819.241400 | 4823.056700 | +3.815300 |
| 16/02/2021 | -0.0340% | 4820.881100 | 4819.241400 | -1.639700 |
| 15/02/2021 | -0.6157% | 4850.653600 | 4820.881100 | -29.772500 |
| 12/02/2021 | +0.8470% | 4809.741500 | 4850.653600 | +40.912100 |
| 11/02/2021 | -0.8284% | 4849.749100 | 4809.741500 | -40.007600 |
| 10/02/2021 | -0.3835% | 4868.382800 | 4849.749100 | -18.633700 |
| 09/02/2021 | -0.2411% | 4880.132200 | 4868.382800 | -11.749400 |
| 08/02/2021 | +0.6669% | 4847.695400 | 4880.132200 | +32.436800 |
| 05/02/2021 | +0.4723% | 4824.855000 | 4847.695400 | +22.840400 |
| 04/02/2021 | +2.0007% | 4729.285200 | 4824.855000 | +95.569800 |
| 03/02/2021 | -0.2359% | 4740.454100 | 4729.285200 | -11.168900 |
| 02/02/2021 | +2.1212% | 4640.958300 | 4740.454100 | +99.495800 |
| 01/02/2021 | +0.8460% | 4601.863000 | 4640.958300 | +39.095300 |
| 29/01/2021 | -2.6406% | 4724.996400 | 4601.863000 | -123.133400 |
| 28/01/2021 | +1.1740% | 4669.851400 | 4724.996400 | +55.145000 |
| 27/01/2021 | -1.5748% | 4743.974100 | 4669.851400 | -74.122700 |
| 26/01/2021 | -0.2550% | 4756.084900 | 4743.974100 | -12.110800 |
| 25/01/2021 | +1.2737% | 4695.891300 | 4756.084900 | +60.193600 |
| 22/01/2021 | +0.8989% | 4653.869500 | 4695.891300 | +42.021800 |
| 21/01/2021 | -1.9065% | 4743.446600 | 4653.869500 | -89.577100 |
| 20/01/2021 | +0.8798% | 4701.896800 | 4743.446600 | +41.549800 |
| 19/01/2021 | +0.4061% | 4682.841500 | 4701.896800 | +19.055300 |
| 18/01/2021 | +0.0147% | 4682.155100 | 4682.841500 | +0.686400 |
| 15/01/2021 | -0.9476% | 4726.733800 | 4682.155100 | -44.578700 |
| 14/01/2021 | -0.7171% | 4760.750200 | 4726.733800 | -34.016400 |
| 13/01/2021 | +2.1007% | 4661.784200 | 4760.750200 | +98.966000 |
| 12/01/2021 | +0.8096% | 4624.195700 | 4661.784200 | +37.588500 |
| 11/01/2021 | +0.3011% | 4610.293000 | 4624.195700 | +13.902700 |
| 08/01/2021 | +1.1063% | 4559.570600 | 4610.293000 | +50.722400 |
| 07/01/2021 | +3.2988% | 4411.614800 | 4559.570600 | +147.955800 |
| 06/01/2021 | -0.1905% | 4420.025400 | 4411.614800 | -8.410600 |
| 05/01/2021 | +0.4242% | 4401.314300 | 4420.025400 | +18.711100 |
| 04/01/2021 | -1.9050% | 4485.961000 | 4401.314300 | -84.646700 |
| 31/12/2020 | -0.0048% | 4486.175600 | 4485.961000 | -0.214600 |
| 30/12/2020 | +0.0522% | 4483.834800 | 4486.175600 | +2.340800 |
| 29/12/2020 | -0.1386% | 4490.054500 | 4483.834800 | -6.219700 |
| 28/12/2020 | +0.7080% | 4458.375900 | 4490.054500 | +31.678600 |
| 24/12/2020 | -0.6055% | 4485.454800 | 4458.375900 | -27.078900 |
| 23/12/2020 | -1.5148% | 4553.915700 | 4485.454800 | -68.460900 |
| 22/12/2020 | -0.2697% | 4566.214800 | 4553.915700 | -12.299100 |
| 21/12/2020 | +0.4588% | 4545.311500 | 4566.214800 | +20.903300 |
| 18/12/2020 | -0.1199% | 4550.763800 | 4545.311500 | -5.452300 |
| 17/12/2020 | -0.9901% | 4596.043900 | 4550.763800 | -45.280100 |
| 16/12/2020 | +0.3876% | 4578.262700 | 4596.043900 | +17.781200 |
| 15/12/2020 | +1.4434% | 4512.656500 | 4578.262700 | +65.606200 |
| 14/12/2020 | -0.4940% | 4535.005900 | 4512.656500 | -22.349400 |
| 11/12/2020 | -0.8959% | 4575.815300 | 4535.005900 | -40.809400 |
| 10/12/2020 | -0.2946% | 4589.317200 | 4575.815300 | -13.501900 |
| 09/12/2020 | -1.2124% | 4645.298100 | 4589.317200 | -55.980900 |
| 07/12/2020 | -0.5013% | 4668.644000 | 4645.298100 | -23.345900 |
| 04/12/2020 | +0.2092% | 4658.885200 | 4668.644000 | +9.758800 |
| 03/12/2020 | -0.3905% | 4677.111500 | 4658.885200 | -18.226300 |
| 02/12/2020 | -0.4854% | 4699.871500 | 4677.111500 | -22.760000 |
| 01/12/2020 | +0.2529% | 4687.999700 | 4699.871500 | +11.871800 |
| 30/11/2020 | -0.4023% | 4706.897600 | 4687.999700 | -18.897900 |
| 27/11/2020 | +0.4148% | 4687.412200 | 4706.897600 | +19.485400 |
| 26/11/2020 | -0.7334% | 4721.917700 | 4687.412200 | -34.505500 |
| 25/11/2020 | -0.2164% | 4732.146300 | 4721.917700 | -10.228600 |
| 24/11/2020 | +2.5084% | 4614.919400 | 4732.146300 | +117.226900 |
| 23/11/2020 | +0.9570% | 4570.963300 | 4614.919400 | +43.956100 |
| 20/11/2020 | -0.0645% | 4573.914200 | 4570.963300 | -2.950900 |
| 19/11/2020 | +0.1715% | 4566.074900 | 4573.914200 | +7.839300 |
| 18/11/2020 | -2.1245% | 4664.121200 | 4566.074900 | -98.046300 |
| 17/11/2020 | -0.5260% | 4688.719300 | 4664.121200 | -24.598100 |
| 16/11/2020 | +1.4012% | 4623.476800 | 4688.719300 | +65.242500 |
| 13/11/2020 | +2.3675% | 4515.301600 | 4623.476800 | +108.175200 |
| 12/11/2020 | -0.8866% | 4555.511200 | 4515.301600 | -40.209600 |
| 11/11/2020 | +0.3719% | 4538.601500 | 4555.511200 | +16.909700 |
| 10/11/2020 | +0.4442% | 4518.486000 | 4538.601500 | +20.115500 |
| 09/11/2020 | +0.7369% | 4485.310200 | 4518.486000 | +33.175800 |
| 06/11/2020 | +0.8408% | 4447.754500 | 4485.310200 | +37.555700 |
| 05/11/2020 | +1.2190% | 4393.865400 | 4447.754500 | +53.889100 |
| 04/11/2020 | +2.0792% | 4303.450000 | 4393.865400 | +90.415400 |
| 03/11/2020 | +0.4784% | 4282.911000 | 4303.450000 | +20.539000 |
| 02/11/2020 | +0.7723% | 4249.961200 | 4282.911000 | +32.949800 |
| 30/10/2020 | -0.9499% | 4290.523900 | 4249.961200 | -40.562700 |
| 29/10/2020 | +0.2246% | 4280.898800 | 4290.523900 | +9.625100 |
| 28/10/2020 | -2.9827% | 4410.507100 | 4280.898800 | -129.608300 |
Mostrando 1201 -
1300
de 1506 registros