Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: APVEstadísticas del Período
Promedio
-0.0990%
Máximo
4.3113%
Mínimo
-4.4724%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/12/2022 | +1.6346% | 5310.013500 | 5397.523800 | +87.510300 |
| 22/12/2022 | -2.9266% | 5467.711000 | 5310.013500 | -157.697500 |
| 21/12/2022 | +0.3706% | 5447.487000 | 5467.711000 | +20.224000 |
| 20/12/2022 | +0.2023% | 5436.476900 | 5447.487000 | +11.010100 |
| 19/12/2022 | -0.6253% | 5470.577100 | 5436.476900 | -34.100200 |
| 16/12/2022 | -0.0772% | 5474.801200 | 5470.577100 | -4.224100 |
| 15/12/2022 | -1.2031% | 5541.067500 | 5474.801200 | -66.266300 |
| 14/12/2022 | -0.0176% | 5542.044600 | 5541.067500 | -0.977100 |
| 13/12/2022 | +0.7973% | 5498.030900 | 5542.044600 | +44.013700 |
| 12/12/2022 | +0.9297% | 5447.153300 | 5498.030900 | +50.877600 |
| 09/12/2022 | -1.7153% | 5541.392800 | 5447.153300 | -94.239500 |
| 07/12/2022 | -0.9048% | 5591.760300 | 5541.392800 | -50.367500 |
| 06/12/2022 | -1.6476% | 5684.652600 | 5591.760300 | -92.892300 |
| 05/12/2022 | -1.3195% | 5760.159500 | 5684.652600 | -75.506900 |
| 02/12/2022 | -0.5614% | 5792.589800 | 5760.159500 | -32.430300 |
| 01/12/2022 | -1.0321% | 5852.683900 | 5792.589800 | -60.094100 |
| 30/11/2022 | +1.8090% | 5747.759000 | 5852.683900 | +104.924900 |
| 29/11/2022 | -1.3181% | 5824.023500 | 5747.759000 | -76.264500 |
| 28/11/2022 | -1.5029% | 5912.212000 | 5824.023500 | -88.188500 |
| 25/11/2022 | +0.4168% | 5887.618700 | 5912.212000 | +24.593300 |
| 24/11/2022 | -1.4031% | 5970.811500 | 5887.618700 | -83.192800 |
| 23/11/2022 | -0.5308% | 6002.590800 | 5970.811500 | -31.779300 |
| 22/11/2022 | +0.0935% | 5996.981300 | 6002.590800 | +5.609500 |
| 21/11/2022 | +1.4854% | 5908.561300 | 5996.981300 | +88.420000 |
| 18/11/2022 | +1.4003% | 5826.402400 | 5908.561300 | +82.158900 |
| 17/11/2022 | +2.4580% | 5684.937400 | 5826.402400 | +141.465000 |
| 16/11/2022 | -0.0864% | 5689.852500 | 5684.937400 | -4.915100 |
| 15/11/2022 | -0.2566% | 5704.473800 | 5689.852500 | -14.621300 |
| 14/11/2022 | +0.4327% | 5679.841200 | 5704.473800 | +24.632600 |
| 11/11/2022 | +0.2661% | 5664.748600 | 5679.841200 | +15.092600 |
| 10/11/2022 | +4.1716% | 5433.301700 | 5664.748600 | +231.446900 |
| 09/11/2022 | -2.3507% | 5562.537000 | 5433.301700 | -129.235300 |
| 08/11/2022 | -0.7987% | 5607.141200 | 5562.537000 | -44.604200 |
| 07/11/2022 | -0.4400% | 5631.868900 | 5607.141200 | -24.727700 |
| 04/11/2022 | -0.4036% | 5654.646400 | 5631.868900 | -22.777500 |
| 03/11/2022 | +0.1100% | 5648.429900 | 5654.646400 | +6.216500 |
| 02/11/2022 | -3.4472% | 5846.536300 | 5648.429900 | -198.106400 |
| 28/10/2022 | +1.3992% | 5765.299000 | 5846.536300 | +81.237300 |
| 27/10/2022 | -1.4195% | 5847.721100 | 5765.299000 | -82.422100 |
| 26/10/2022 | -2.5777% | 6000.419600 | 5847.721100 | -152.698500 |
| 25/10/2022 | +0.3323% | 5980.513900 | 6000.419600 | +19.905700 |
| 24/10/2022 | +1.7036% | 5879.493400 | 5980.513900 | +101.020500 |
| 21/10/2022 | +3.0021% | 5705.606300 | 5879.493400 | +173.887100 |
| 20/10/2022 | -1.4502% | 5788.951300 | 5705.606300 | -83.345000 |
| 19/10/2022 | -0.0785% | 5793.496700 | 5788.951300 | -4.545400 |
| 18/10/2022 | +1.5990% | 5701.593900 | 5793.496700 | +91.902800 |
| 17/10/2022 | +4.3113% | 5461.003300 | 5701.593900 | +240.590600 |
| 14/10/2022 | -1.6691% | 5552.919100 | 5461.003300 | -91.915800 |
| 13/10/2022 | +3.8198% | 5344.809200 | 5552.919100 | +208.109900 |
| 12/10/2022 | -0.3946% | 5365.943000 | 5344.809200 | -21.133800 |
| 11/10/2022 | -2.7009% | 5512.845700 | 5365.943000 | -146.902700 |
| 07/10/2022 | -2.7304% | 5665.440900 | 5512.845700 | -152.595200 |
| 06/10/2022 | -0.8208% | 5712.135700 | 5665.440900 | -46.694800 |
| 05/10/2022 | +0.9470% | 5658.296500 | 5712.135700 | +53.839200 |
| 04/10/2022 | +0.4128% | 5634.987600 | 5658.296500 | +23.308900 |
| 03/10/2022 | +1.9542% | 5525.937000 | 5634.987600 | +109.050600 |
| 30/09/2022 | -2.0942% | 5642.881400 | 5525.937000 | -116.944400 |
| 29/09/2022 | -2.6486% | 5794.337200 | 5642.881400 | -151.455800 |
| 28/09/2022 | +0.7461% | 5751.266300 | 5794.337200 | +43.070900 |
| 27/09/2022 | -0.6751% | 5790.223500 | 5751.266300 | -38.957200 |
| 26/09/2022 | +1.2570% | 5717.896100 | 5790.223500 | +72.327400 |
| 23/09/2022 | +0.6450% | 5681.134800 | 5717.896100 | +36.761300 |
| 22/09/2022 | -0.2595% | 5695.896700 | 5681.134800 | -14.761900 |
| 21/09/2022 | -0.5971% | 5730.008200 | 5695.896700 | -34.111500 |
| 20/09/2022 | -0.9917% | 5787.113100 | 5730.008200 | -57.104900 |
| 15/09/2022 | -0.4621% | 5813.919700 | 5787.113100 | -26.806600 |
| 14/09/2022 | +1.0637% | 5752.405100 | 5813.919700 | +61.514600 |
| 13/09/2022 | -3.1710% | 5937.739600 | 5752.405100 | -185.334500 |
| 12/09/2022 | +2.5641% | 5787.423300 | 5937.739600 | +150.316300 |
| 09/09/2022 | +2.0246% | 5671.431800 | 5787.423300 | +115.991500 |
| 08/09/2022 | +0.0537% | 5668.387800 | 5671.431800 | +3.044000 |
| 07/09/2022 | +1.5592% | 5580.693200 | 5668.387800 | +87.694600 |
| 06/09/2022 | +2.2025% | 5459.123500 | 5580.693200 | +121.569700 |
| 05/09/2022 | -2.2310% | 5582.282700 | 5459.123500 | -123.159200 |
| 02/09/2022 | -2.5359% | 5725.653200 | 5582.282700 | -143.370500 |
| 01/09/2022 | +0.3072% | 5708.091000 | 5725.653200 | +17.562200 |
| 31/08/2022 | +1.0486% | 5648.549600 | 5708.091000 | +59.541400 |
| 30/08/2022 | -2.0868% | 5767.662200 | 5648.549600 | -119.112600 |
| 29/08/2022 | -1.7444% | 5869.155800 | 5767.662200 | -101.493600 |
| 26/08/2022 | -4.4724% | 6137.607200 | 5869.155800 | -268.451400 |
| 25/08/2022 | +0.7766% | 6090.129500 | 6137.607200 | +47.477700 |
| 24/08/2022 | -0.9319% | 6147.151600 | 6090.129500 | -57.022100 |
| 23/08/2022 | -2.2786% | 6288.829400 | 6147.151600 | -141.677800 |
| 22/08/2022 | -2.1327% | 6424.389000 | 6288.829400 | -135.559600 |
| 19/08/2022 | +1.6479% | 6319.388800 | 6424.389000 | +105.000200 |
| 18/08/2022 | +2.7238% | 6149.585500 | 6319.388800 | +169.803300 |
| 17/08/2022 | +0.8084% | 6100.070200 | 6149.585500 | +49.515300 |
| 16/08/2022 | +0.5240% | 6068.191700 | 6100.070200 | +31.878500 |
| 12/08/2022 | +1.6796% | 5967.119000 | 6068.191700 | +101.072700 |
| 11/08/2022 | -0.7788% | 6013.772200 | 5967.119000 | -46.653200 |
| 10/08/2022 | +0.7629% | 5968.067500 | 6013.772200 | +45.704700 |
| 09/08/2022 | -1.0311% | 6029.920700 | 5968.067500 | -61.853200 |
| 08/08/2022 | -1.0146% | 6091.413900 | 6029.920700 | -61.493200 |
| 05/08/2022 | +0.9509% | 6033.763900 | 6091.413900 | +57.650000 |
| 04/08/2022 | -0.4855% | 6063.130200 | 6033.763900 | -29.366300 |
| 03/08/2022 | +2.7171% | 5900.607000 | 6063.130200 | +162.523200 |
| 02/08/2022 | -0.2223% | 5913.736300 | 5900.607000 | -13.129300 |
| 01/08/2022 | -1.6154% | 6010.044100 | 5913.736300 | -96.307800 |
| 29/07/2022 | +0.6318% | 5972.193800 | 6010.044100 | +37.850300 |
| 28/07/2022 | +0.2159% | 5959.312400 | 5972.193800 | +12.881400 |
Mostrando 701 -
800
de 1447 registros