Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: ALTOPEstadísticas del Período
Promedio
0.0762%
Máximo
4.5915%
Mínimo
-5.7592%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +1.6954% | 5149.843000 | 5237.896200 | +88.053200 |
| 21/10/2022 | +2.9994% | 4997.672300 | 5149.843000 | +152.170700 |
| 20/10/2022 | -1.4529% | 5070.815100 | 4997.672300 | -73.142800 |
| 19/10/2022 | -0.0812% | 5074.935600 | 5070.815100 | -4.120500 |
| 18/10/2022 | +1.5963% | 4994.568300 | 5074.935600 | +80.367300 |
| 17/10/2022 | +4.3031% | 4784.205300 | 4994.568300 | +210.363000 |
| 14/10/2022 | -1.6719% | 4864.863100 | 4784.205300 | -80.657800 |
| 13/10/2022 | +3.8171% | 4682.668100 | 4864.863100 | +182.195000 |
| 12/10/2022 | -0.3974% | 4701.312500 | 4682.668100 | -18.644400 |
| 11/10/2022 | -2.7118% | 4830.549200 | 4701.312500 | -129.236700 |
| 07/10/2022 | -2.7331% | 4964.394500 | 4830.549200 | -133.845300 |
| 06/10/2022 | -0.8236% | 5005.448400 | 4964.394500 | -41.053900 |
| 05/10/2022 | +0.9443% | 4958.405800 | 5005.448400 | +47.042600 |
| 04/10/2022 | +0.4101% | 4938.115400 | 4958.405800 | +20.290400 |
| 03/10/2022 | +1.9460% | 4842.948900 | 4938.115400 | +95.166500 |
| 30/09/2022 | -2.0969% | 4945.574900 | 4842.948900 | -102.626000 |
| 29/09/2022 | -2.6514% | 5078.454000 | 4945.574900 | -132.879100 |
| 28/09/2022 | +0.7434% | 5040.842600 | 5078.454000 | +37.611400 |
| 27/09/2022 | -0.6778% | 5075.126700 | 5040.842600 | -34.284100 |
| 26/09/2022 | +1.2488% | 5012.143700 | 5075.126700 | +62.983000 |
| 23/09/2022 | +0.6423% | 4980.056300 | 5012.143700 | +32.087400 |
| 22/09/2022 | -0.2622% | 4993.133300 | 4980.056300 | -13.077000 |
| 21/09/2022 | -0.5998% | 5023.173700 | 4993.133300 | -30.040400 |
| 20/09/2022 | -1.0054% | 5073.929400 | 5023.173700 | -50.755700 |
| 15/09/2022 | -0.4649% | 5097.572100 | 5073.929400 | -23.642700 |
| 14/09/2022 | +1.0610% | 5043.775100 | 5097.572100 | +53.797000 |
| 13/09/2022 | -3.1738% | 5206.421200 | 5043.775100 | -162.646100 |
| 12/09/2022 | +2.5559% | 5075.035600 | 5206.421200 | +131.385600 |
| 09/09/2022 | +2.0218% | 4973.458000 | 5075.035600 | +101.577600 |
| 08/09/2022 | +0.0509% | 4970.924900 | 4973.458000 | +2.533100 |
| 07/09/2022 | +1.5564% | 4894.154700 | 4970.924900 | +76.770200 |
| 06/09/2022 | +2.1997% | 4787.671700 | 4894.154700 | +106.483000 |
| 05/09/2022 | -2.2392% | 4896.085200 | 4787.671700 | -108.413500 |
| 02/09/2022 | -2.5386% | 5021.969600 | 4896.085200 | -125.884400 |
| 01/09/2022 | +0.3045% | 5006.702900 | 5021.969600 | +15.266700 |
| 31/08/2022 | +1.0458% | 4954.613500 | 5006.702900 | +52.089400 |
| 30/08/2022 | -2.0895% | 5059.231500 | 4954.613500 | -104.618000 |
| 29/08/2022 | -1.7526% | 5148.682000 | 5059.231500 | -89.450500 |
| 26/08/2022 | -4.4752% | 5384.326900 | 5148.682000 | -235.644900 |
| 25/08/2022 | +0.7738% | 5342.822700 | 5384.326900 | +41.504200 |
| 24/08/2022 | -0.9347% | 5392.995500 | 5342.822700 | -50.172800 |
| 23/08/2022 | -2.2814% | 5517.442800 | 5392.995500 | -124.447300 |
| 22/08/2022 | -2.1409% | 5636.838000 | 5517.442800 | -119.395200 |
| 19/08/2022 | +1.6452% | 5544.861500 | 5636.838000 | +91.976500 |
| 18/08/2022 | +2.7210% | 5396.017800 | 5544.861500 | +148.843700 |
| 17/08/2022 | +0.8057% | 5352.716700 | 5396.017800 | +43.301100 |
| 16/08/2022 | +0.5130% | 5325.327400 | 5352.716700 | +27.389300 |
| 12/08/2022 | +1.6769% | 5236.771500 | 5325.327400 | +88.555900 |
| 11/08/2022 | -0.7815% | 5277.859100 | 5236.771500 | -41.087600 |
| 10/08/2022 | +0.7602% | 5237.890900 | 5277.859100 | +39.968200 |
| 09/08/2022 | -1.0338% | 5292.321500 | 5237.890900 | -54.430600 |
| 08/08/2022 | -1.0229% | 5346.732100 | 5292.321500 | -54.410600 |
| 05/08/2022 | +0.9482% | 5296.275000 | 5346.732100 | +50.457100 |
| 04/08/2022 | -0.4883% | 5322.197800 | 5296.275000 | -25.922800 |
| 03/08/2022 | +2.7144% | 5179.677300 | 5322.197800 | +142.520500 |
| 02/08/2022 | -0.2250% | 5191.344700 | 5179.677300 | -11.667400 |
| 01/08/2022 | -1.6236% | 5276.321700 | 5191.344700 | -84.977000 |
| 29/07/2022 | +0.6290% | 5243.235900 | 5276.321700 | +33.085800 |
| 28/07/2022 | +0.2132% | 5232.070200 | 5243.235900 | +11.165700 |
| 27/07/2022 | +2.3260% | 5111.775900 | 5232.070200 | +120.294300 |
| 26/07/2022 | -3.2197% | 5279.039600 | 5111.775900 | -167.263700 |
| 25/07/2022 | +0.9573% | 5228.741900 | 5279.039600 | +50.297700 |
| 22/07/2022 | -0.3124% | 5245.101800 | 5228.741900 | -16.359900 |
| 21/07/2022 | +1.8791% | 5147.462100 | 5245.101800 | +97.639700 |
| 20/07/2022 | -0.4610% | 5171.246000 | 5147.462100 | -23.783900 |
| 19/07/2022 | +1.4500% | 5096.802300 | 5171.246000 | +74.443700 |
| 18/07/2022 | -5.7592% | 5398.955900 | 5096.802300 | -302.153600 |
| 15/07/2022 | -3.5634% | 5594.812700 | 5398.955900 | -195.856800 |
| 14/07/2022 | +2.9259% | 5433.484500 | 5594.812700 | +161.328200 |
| 13/07/2022 | -0.3261% | 5451.233400 | 5433.484500 | -17.748900 |
| 12/07/2022 | +1.0462% | 5394.497600 | 5451.233400 | +56.735800 |
| 11/07/2022 | +1.1501% | 5332.809700 | 5394.497600 | +61.687900 |
| 08/07/2022 | +0.6391% | 5298.835000 | 5332.809700 | +33.974700 |
| 07/07/2022 | +0.1886% | 5288.848900 | 5298.835000 | +9.986100 |
| 06/07/2022 | +2.7936% | 5143.145100 | 5288.848900 | +145.703800 |
| 05/07/2022 | +2.5086% | 5015.731200 | 5143.145100 | +127.413900 |
| 04/07/2022 | -0.7814% | 5055.078400 | 5015.731200 | -39.347200 |
| 01/07/2022 | +1.2633% | 4991.620200 | 5055.078400 | +63.458200 |
| 30/06/2022 | +0.4099% | 4971.199100 | 4991.620200 | +20.421100 |
| 29/06/2022 | +1.5435% | 4895.057400 | 4971.199100 | +76.141700 |
| 28/06/2022 | -3.1580% | 5052.108900 | 4895.057400 | -157.051500 |
| 24/06/2022 | +4.5915% | 4825.388200 | 5052.108900 | +226.720700 |
| 23/06/2022 | +2.2653% | 4717.306500 | 4825.388200 | +108.081700 |
| 22/06/2022 | +2.7665% | 4588.589000 | 4717.306500 | +128.717500 |
| 20/06/2022 | +0.5790% | 4562.098300 | 4588.589000 | +26.490700 |
| 17/06/2022 | +0.9407% | 4519.385200 | 4562.098300 | +42.713100 |
| 16/06/2022 | -2.6588% | 4641.158900 | 4519.385200 | -121.773700 |
| 15/06/2022 | +1.0499% | 4592.686100 | 4641.158900 | +48.472800 |
| 14/06/2022 | +0.1137% | 4587.467500 | 4592.686100 | +5.218600 |
| 13/06/2022 | -0.9580% | 4631.628700 | 4587.467500 | -44.161200 |
| 10/06/2022 | -1.6572% | 4709.023400 | 4631.628700 | -77.394700 |
| 09/06/2022 | -1.7327% | 4791.326500 | 4709.023400 | -82.303100 |
| 08/06/2022 | -1.9926% | 4887.756100 | 4791.326500 | -96.429600 |
| 07/06/2022 | +2.2874% | 4777.223700 | 4887.756100 | +110.532400 |
| 06/06/2022 | +0.8168% | 4738.360400 | 4777.223700 | +38.863300 |
| 03/06/2022 | -1.9501% | 4831.668900 | 4738.360400 | -93.308500 |
| 02/06/2022 | +0.6515% | 4800.294100 | 4831.668900 | +31.374800 |
| 01/06/2022 | -0.7601% | 4836.921300 | 4800.294100 | -36.627200 |
| 31/05/2022 | -0.8191% | 4876.701400 | 4836.921300 | -39.780100 |
| 30/05/2022 | +0.4700% | 4853.836600 | 4876.701400 | +22.864800 |
Mostrando 801 -
900
de 1506 registros