Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: ALTOPEstadísticas del Período
Promedio
0.0799%
Máximo
4.5915%
Mínimo
-5.7592%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.2132% | 5232.070200 | 5243.235900 | +11.165700 |
| 27/07/2022 | +2.3260% | 5111.775900 | 5232.070200 | +120.294300 |
| 26/07/2022 | -3.2197% | 5279.039600 | 5111.775900 | -167.263700 |
| 25/07/2022 | +0.9573% | 5228.741900 | 5279.039600 | +50.297700 |
| 22/07/2022 | -0.3124% | 5245.101800 | 5228.741900 | -16.359900 |
| 21/07/2022 | +1.8791% | 5147.462100 | 5245.101800 | +97.639700 |
| 20/07/2022 | -0.4610% | 5171.246000 | 5147.462100 | -23.783900 |
| 19/07/2022 | +1.4500% | 5096.802300 | 5171.246000 | +74.443700 |
| 18/07/2022 | -5.7592% | 5398.955900 | 5096.802300 | -302.153600 |
| 15/07/2022 | -3.5634% | 5594.812700 | 5398.955900 | -195.856800 |
| 14/07/2022 | +2.9259% | 5433.484500 | 5594.812700 | +161.328200 |
| 13/07/2022 | -0.3261% | 5451.233400 | 5433.484500 | -17.748900 |
| 12/07/2022 | +1.0462% | 5394.497600 | 5451.233400 | +56.735800 |
| 11/07/2022 | +1.1501% | 5332.809700 | 5394.497600 | +61.687900 |
| 08/07/2022 | +0.6391% | 5298.835000 | 5332.809700 | +33.974700 |
| 07/07/2022 | +0.1886% | 5288.848900 | 5298.835000 | +9.986100 |
| 06/07/2022 | +2.7936% | 5143.145100 | 5288.848900 | +145.703800 |
| 05/07/2022 | +2.5086% | 5015.731200 | 5143.145100 | +127.413900 |
| 04/07/2022 | -0.7814% | 5055.078400 | 5015.731200 | -39.347200 |
| 01/07/2022 | +1.2633% | 4991.620200 | 5055.078400 | +63.458200 |
| 30/06/2022 | +0.4099% | 4971.199100 | 4991.620200 | +20.421100 |
| 29/06/2022 | +1.5435% | 4895.057400 | 4971.199100 | +76.141700 |
| 28/06/2022 | -3.1580% | 5052.108900 | 4895.057400 | -157.051500 |
| 24/06/2022 | +4.5915% | 4825.388200 | 5052.108900 | +226.720700 |
| 23/06/2022 | +2.2653% | 4717.306500 | 4825.388200 | +108.081700 |
| 22/06/2022 | +2.7665% | 4588.589000 | 4717.306500 | +128.717500 |
| 20/06/2022 | +0.5790% | 4562.098300 | 4588.589000 | +26.490700 |
| 17/06/2022 | +0.9407% | 4519.385200 | 4562.098300 | +42.713100 |
| 16/06/2022 | -2.6588% | 4641.158900 | 4519.385200 | -121.773700 |
| 15/06/2022 | +1.0499% | 4592.686100 | 4641.158900 | +48.472800 |
| 14/06/2022 | +0.1137% | 4587.467500 | 4592.686100 | +5.218600 |
| 13/06/2022 | -0.9580% | 4631.628700 | 4587.467500 | -44.161200 |
| 10/06/2022 | -1.6572% | 4709.023400 | 4631.628700 | -77.394700 |
| 09/06/2022 | -1.7327% | 4791.326500 | 4709.023400 | -82.303100 |
| 08/06/2022 | -1.9926% | 4887.756100 | 4791.326500 | -96.429600 |
| 07/06/2022 | +2.2874% | 4777.223700 | 4887.756100 | +110.532400 |
| 06/06/2022 | +0.8168% | 4738.360400 | 4777.223700 | +38.863300 |
| 03/06/2022 | -1.9501% | 4831.668900 | 4738.360400 | -93.308500 |
| 02/06/2022 | +0.6515% | 4800.294100 | 4831.668900 | +31.374800 |
| 01/06/2022 | -0.7601% | 4836.921300 | 4800.294100 | -36.627200 |
| 31/05/2022 | -0.8191% | 4876.701400 | 4836.921300 | -39.780100 |
| 30/05/2022 | +0.4700% | 4853.836600 | 4876.701400 | +22.864800 |
| 27/05/2022 | +1.4678% | 4783.114500 | 4853.836600 | +70.722100 |
| 26/05/2022 | +1.4042% | 4716.417400 | 4783.114500 | +66.697100 |
| 25/05/2022 | +1.1429% | 4662.822100 | 4716.417400 | +53.595300 |
| 24/05/2022 | -0.3333% | 4678.388100 | 4662.822100 | -15.566000 |
| 23/05/2022 | +1.4244% | 4612.219900 | 4678.388100 | +66.168200 |
| 20/05/2022 | -1.0883% | 4662.686900 | 4612.219900 | -50.467000 |
| 19/05/2022 | -1.4817% | 4732.290200 | 4662.686900 | -69.603300 |
| 18/05/2022 | -4.1922% | 4934.895200 | 4732.290200 | -202.605000 |
| 17/05/2022 | +1.2639% | 4872.915300 | 4934.895200 | +61.979900 |
| 16/05/2022 | -0.8393% | 4913.987600 | 4872.915300 | -41.072300 |
| 13/05/2022 | +1.5163% | 4840.037400 | 4913.987600 | +73.950200 |
| 12/05/2022 | +0.6290% | 4809.689200 | 4840.037400 | +30.348200 |
| 11/05/2022 | -2.4822% | 4930.568100 | 4809.689200 | -120.878900 |
| 10/05/2022 | +0.2706% | 4917.246200 | 4930.568100 | +13.321900 |
| 09/05/2022 | -2.1252% | 5022.865600 | 4917.246200 | -105.619400 |
| 06/05/2022 | -1.3302% | 5090.127400 | 5022.865600 | -67.261800 |
| 05/05/2022 | -3.2183% | 5256.609500 | 5090.127400 | -166.482100 |
| 04/05/2022 | +3.3243% | 5084.734600 | 5256.609500 | +171.874900 |
| 03/05/2022 | +0.0099% | 5084.229800 | 5084.734600 | +0.504800 |
| 02/05/2022 | +1.8916% | 4988.958600 | 5084.229800 | +95.271200 |
| 29/04/2022 | -4.3222% | 5209.316700 | 4988.958600 | -220.358100 |
| 28/04/2022 | +3.5275% | 5028.763500 | 5209.316700 | +180.553200 |
| 27/04/2022 | +0.2824% | 5014.580300 | 5028.763500 | +14.183200 |
| 26/04/2022 | -3.3673% | 5186.311500 | 5014.580300 | -171.731200 |
| 25/04/2022 | +2.5908% | 5053.670200 | 5186.311500 | +132.641300 |
| 22/04/2022 | -0.7894% | 5093.720100 | 5053.670200 | -40.049900 |
| 21/04/2022 | -1.3552% | 5163.218500 | 5093.720100 | -69.498400 |
| 20/04/2022 | -0.3919% | 5183.495200 | 5163.218500 | -20.276700 |
| 19/04/2022 | +1.6572% | 5098.303600 | 5183.495200 | +85.191600 |
| 18/04/2022 | +0.3759% | 5079.174100 | 5098.303600 | +19.129500 |
| 14/04/2022 | -0.0545% | 5081.942400 | 5079.174100 | -2.768300 |
| 13/04/2022 | +0.8990% | 5036.461300 | 5081.942400 | +45.481100 |
| 12/04/2022 | -1.8965% | 5132.888100 | 5036.461300 | -96.426800 |
| 11/04/2022 | -1.1264% | 5191.032600 | 5132.888100 | -58.144500 |
| 08/04/2022 | +0.5673% | 5161.667500 | 5191.032600 | +29.365100 |
| 07/04/2022 | +2.0968% | 5054.563000 | 5161.667500 | +107.104500 |
| 06/04/2022 | +0.3401% | 5037.403500 | 5054.563000 | +17.159500 |
| 05/04/2022 | -0.7992% | 5077.825000 | 5037.403500 | -40.421500 |
| 04/04/2022 | +0.3362% | 5060.780300 | 5077.825000 | +17.044700 |
| 01/04/2022 | -0.4379% | 5082.992200 | 5060.780300 | -22.211900 |
| 31/03/2022 | -1.4839% | 5158.980900 | 5082.992200 | -75.988700 |
| 30/03/2022 | +0.5926% | 5128.498700 | 5158.980900 | +30.482200 |
| 29/03/2022 | +1.0262% | 5076.139700 | 5128.498700 | +52.359000 |
| 28/03/2022 | -0.2875% | 5090.755400 | 5076.139700 | -14.615700 |
| 25/03/2022 | -0.0340% | 5092.487300 | 5090.755400 | -1.731900 |
| 24/03/2022 | +0.8555% | 5049.104500 | 5092.487300 | +43.382800 |
| 23/03/2022 | -1.1843% | 5109.254400 | 5049.104500 | -60.149900 |
| 22/03/2022 | +0.5372% | 5081.879000 | 5109.254400 | +27.375400 |
| 21/03/2022 | -0.6290% | 5113.943800 | 5081.879000 | -32.064800 |
| 18/03/2022 | +1.6125% | 5032.143300 | 5113.943800 | +81.800500 |
| 17/03/2022 | +0.5456% | 5004.762500 | 5032.143300 | +27.380800 |
| 16/03/2022 | +0.8686% | 4961.480600 | 5004.762500 | +43.281900 |
| 15/03/2022 | +2.9448% | 4817.507200 | 4961.480600 | +143.973400 |
| 14/03/2022 | +0.0883% | 4813.254700 | 4817.507200 | +4.252500 |
| 11/03/2022 | -1.7472% | 4898.090900 | 4813.254700 | -84.836200 |
| 10/03/2022 | -0.2496% | 4910.331200 | 4898.090900 | -12.240300 |
| 09/03/2022 | +1.6865% | 4828.213700 | 4910.331200 | +82.117500 |
| 08/03/2022 | -0.2559% | 4840.583100 | 4828.213700 | -12.369400 |
Mostrando 801 -
900
de 1448 registros