Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: ALTOPEstadísticas del Período
Promedio
-0.0248%
Máximo
4.5915%
Mínimo
-5.7592%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | +0.0509% | 4970.924900 | 4973.458000 | +2.533100 |
| 07/09/2022 | +1.5564% | 4894.154700 | 4970.924900 | +76.770200 |
| 06/09/2022 | +2.1997% | 4787.671700 | 4894.154700 | +106.483000 |
| 05/09/2022 | -2.2392% | 4896.085200 | 4787.671700 | -108.413500 |
| 02/09/2022 | -2.5386% | 5021.969600 | 4896.085200 | -125.884400 |
| 01/09/2022 | +0.3045% | 5006.702900 | 5021.969600 | +15.266700 |
| 31/08/2022 | +1.0458% | 4954.613500 | 5006.702900 | +52.089400 |
| 30/08/2022 | -2.0895% | 5059.231500 | 4954.613500 | -104.618000 |
| 29/08/2022 | -1.7526% | 5148.682000 | 5059.231500 | -89.450500 |
| 26/08/2022 | -4.4752% | 5384.326900 | 5148.682000 | -235.644900 |
| 25/08/2022 | +0.7738% | 5342.822700 | 5384.326900 | +41.504200 |
| 24/08/2022 | -0.9347% | 5392.995500 | 5342.822700 | -50.172800 |
| 23/08/2022 | -2.2814% | 5517.442800 | 5392.995500 | -124.447300 |
| 22/08/2022 | -2.1409% | 5636.838000 | 5517.442800 | -119.395200 |
| 19/08/2022 | +1.6452% | 5544.861500 | 5636.838000 | +91.976500 |
| 18/08/2022 | +2.7210% | 5396.017800 | 5544.861500 | +148.843700 |
| 17/08/2022 | +0.8057% | 5352.716700 | 5396.017800 | +43.301100 |
| 16/08/2022 | +0.5130% | 5325.327400 | 5352.716700 | +27.389300 |
| 12/08/2022 | +1.6769% | 5236.771500 | 5325.327400 | +88.555900 |
| 11/08/2022 | -0.7815% | 5277.859100 | 5236.771500 | -41.087600 |
| 10/08/2022 | +0.7602% | 5237.890900 | 5277.859100 | +39.968200 |
| 09/08/2022 | -1.0338% | 5292.321500 | 5237.890900 | -54.430600 |
| 08/08/2022 | -1.0229% | 5346.732100 | 5292.321500 | -54.410600 |
| 05/08/2022 | +0.9482% | 5296.275000 | 5346.732100 | +50.457100 |
| 04/08/2022 | -0.4883% | 5322.197800 | 5296.275000 | -25.922800 |
| 03/08/2022 | +2.7144% | 5179.677300 | 5322.197800 | +142.520500 |
| 02/08/2022 | -0.2250% | 5191.344700 | 5179.677300 | -11.667400 |
| 01/08/2022 | -1.6236% | 5276.321700 | 5191.344700 | -84.977000 |
| 29/07/2022 | +0.6290% | 5243.235900 | 5276.321700 | +33.085800 |
| 28/07/2022 | +0.2132% | 5232.070200 | 5243.235900 | +11.165700 |
| 27/07/2022 | +2.3260% | 5111.775900 | 5232.070200 | +120.294300 |
| 26/07/2022 | -3.2197% | 5279.039600 | 5111.775900 | -167.263700 |
| 25/07/2022 | +0.9573% | 5228.741900 | 5279.039600 | +50.297700 |
| 22/07/2022 | -0.3124% | 5245.101800 | 5228.741900 | -16.359900 |
| 21/07/2022 | +1.8791% | 5147.462100 | 5245.101800 | +97.639700 |
| 20/07/2022 | -0.4610% | 5171.246000 | 5147.462100 | -23.783900 |
| 19/07/2022 | +1.4500% | 5096.802300 | 5171.246000 | +74.443700 |
| 18/07/2022 | -5.7592% | 5398.955900 | 5096.802300 | -302.153600 |
| 15/07/2022 | -3.5634% | 5594.812700 | 5398.955900 | -195.856800 |
| 14/07/2022 | +2.9259% | 5433.484500 | 5594.812700 | +161.328200 |
| 13/07/2022 | -0.3261% | 5451.233400 | 5433.484500 | -17.748900 |
| 12/07/2022 | +1.0462% | 5394.497600 | 5451.233400 | +56.735800 |
| 11/07/2022 | +1.1501% | 5332.809700 | 5394.497600 | +61.687900 |
| 08/07/2022 | +0.6391% | 5298.835000 | 5332.809700 | +33.974700 |
| 07/07/2022 | +0.1886% | 5288.848900 | 5298.835000 | +9.986100 |
| 06/07/2022 | +2.7936% | 5143.145100 | 5288.848900 | +145.703800 |
| 05/07/2022 | +2.5086% | 5015.731200 | 5143.145100 | +127.413900 |
| 04/07/2022 | -0.7814% | 5055.078400 | 5015.731200 | -39.347200 |
| 01/07/2022 | +1.2633% | 4991.620200 | 5055.078400 | +63.458200 |
| 30/06/2022 | +0.4099% | 4971.199100 | 4991.620200 | +20.421100 |
| 29/06/2022 | +1.5435% | 4895.057400 | 4971.199100 | +76.141700 |
| 28/06/2022 | -3.1580% | 5052.108900 | 4895.057400 | -157.051500 |
| 24/06/2022 | +4.5915% | 4825.388200 | 5052.108900 | +226.720700 |
| 23/06/2022 | +2.2653% | 4717.306500 | 4825.388200 | +108.081700 |
| 22/06/2022 | +2.7665% | 4588.589000 | 4717.306500 | +128.717500 |
| 20/06/2022 | +0.5790% | 4562.098300 | 4588.589000 | +26.490700 |
| 17/06/2022 | +0.9407% | 4519.385200 | 4562.098300 | +42.713100 |
| 16/06/2022 | -2.6588% | 4641.158900 | 4519.385200 | -121.773700 |
| 15/06/2022 | +1.0499% | 4592.686100 | 4641.158900 | +48.472800 |
| 14/06/2022 | +0.1137% | 4587.467500 | 4592.686100 | +5.218600 |
| 13/06/2022 | -0.9580% | 4631.628700 | 4587.467500 | -44.161200 |
| 10/06/2022 | -1.6572% | 4709.023400 | 4631.628700 | -77.394700 |
| 09/06/2022 | -1.7327% | 4791.326500 | 4709.023400 | -82.303100 |
| 08/06/2022 | -1.9926% | 4887.756100 | 4791.326500 | -96.429600 |
| 07/06/2022 | +2.2874% | 4777.223700 | 4887.756100 | +110.532400 |
| 06/06/2022 | +0.8168% | 4738.360400 | 4777.223700 | +38.863300 |
| 03/06/2022 | -1.9501% | 4831.668900 | 4738.360400 | -93.308500 |
| 02/06/2022 | +0.6515% | 4800.294100 | 4831.668900 | +31.374800 |
| 01/06/2022 | -0.7601% | 4836.921300 | 4800.294100 | -36.627200 |
| 31/05/2022 | -0.8191% | 4876.701400 | 4836.921300 | -39.780100 |
| 30/05/2022 | +0.4700% | 4853.836600 | 4876.701400 | +22.864800 |
| 27/05/2022 | +1.4678% | 4783.114500 | 4853.836600 | +70.722100 |
| 26/05/2022 | +1.4042% | 4716.417400 | 4783.114500 | +66.697100 |
| 25/05/2022 | +1.1429% | 4662.822100 | 4716.417400 | +53.595300 |
| 24/05/2022 | -0.3333% | 4678.388100 | 4662.822100 | -15.566000 |
| 23/05/2022 | +1.4244% | 4612.219900 | 4678.388100 | +66.168200 |
| 20/05/2022 | -1.0883% | 4662.686900 | 4612.219900 | -50.467000 |
| 19/05/2022 | -1.4817% | 4732.290200 | 4662.686900 | -69.603300 |
| 18/05/2022 | -4.1922% | 4934.895200 | 4732.290200 | -202.605000 |
| 17/05/2022 | +1.2639% | 4872.915300 | 4934.895200 | +61.979900 |
| 16/05/2022 | -0.8393% | 4913.987600 | 4872.915300 | -41.072300 |
| 13/05/2022 | +1.5163% | 4840.037400 | 4913.987600 | +73.950200 |
| 12/05/2022 | +0.6290% | 4809.689200 | 4840.037400 | +30.348200 |
| 11/05/2022 | -2.4822% | 4930.568100 | 4809.689200 | -120.878900 |
| 10/05/2022 | +0.2706% | 4917.246200 | 4930.568100 | +13.321900 |
| 09/05/2022 | -2.1252% | 5022.865600 | 4917.246200 | -105.619400 |
| 06/05/2022 | -1.3302% | 5090.127400 | 5022.865600 | -67.261800 |
| 05/05/2022 | -3.2183% | 5256.609500 | 5090.127400 | -166.482100 |
| 04/05/2022 | +3.3243% | 5084.734600 | 5256.609500 | +171.874900 |
| 03/05/2022 | +0.0099% | 5084.229800 | 5084.734600 | +0.504800 |
| 02/05/2022 | +1.8916% | 4988.958600 | 5084.229800 | +95.271200 |
| 29/04/2022 | -4.3222% | 5209.316700 | 4988.958600 | -220.358100 |
| 28/04/2022 | +3.5275% | 5028.763500 | 5209.316700 | +180.553200 |
| 27/04/2022 | +0.2824% | 5014.580300 | 5028.763500 | +14.183200 |
| 26/04/2022 | -3.3673% | 5186.311500 | 5014.580300 | -171.731200 |
| 25/04/2022 | +2.5908% | 5053.670200 | 5186.311500 | +132.641300 |
| 22/04/2022 | -0.7894% | 5093.720100 | 5053.670200 | -40.049900 |
| 21/04/2022 | -1.3552% | 5163.218500 | 5093.720100 | -69.498400 |
| 20/04/2022 | -0.3919% | 5183.495200 | 5163.218500 | -20.276700 |
| 19/04/2022 | +1.6572% | 5098.303600 | 5183.495200 | +85.191600 |
Mostrando 801 -
900
de 1477 registros