Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: ALTOP
Estadísticas del Período
Promedio
0.1926%
Máximo
2.4825%
Mínimo
-2.0108%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +1.2100% 5185.895500 5249.025800 +63.130300
13/10/2021 -0.6223% 5218.269100 5185.895500 -32.373600
12/10/2021 -0.0804% 5222.464400 5218.269100 -4.195300
08/10/2021 +0.7416% 5183.877500 5222.464400 +38.586900
07/10/2021 +0.5747% 5154.169600 5183.877500 +29.707900
06/10/2021 +0.9503% 5105.420600 5154.169600 +48.749000
05/10/2021 +1.6780% 5020.466200 5105.420600 +84.954400
04/10/2021 -0.9549% 5068.637100 5020.466200 -48.170900
01/10/2021 +0.2275% 5057.121500 5068.637100 +11.515600
30/09/2021 -0.1773% 5066.097400 5057.121500 -8.975900
29/09/2021 +0.7018% 5030.667900 5066.097400 +35.429500
28/09/2021 -1.5291% 5108.183300 5030.667900 -77.515400
27/09/2021 +0.8176% 5066.591500 5108.183300 +41.591800
24/09/2021 +0.4310% 5044.803900 5066.591500 +21.787600
23/09/2021 +1.7144% 4959.053900 5044.803900 +85.750000
22/09/2021 +1.0664% 4906.451300 4959.053900 +52.602600
21/09/2021 -0.4475% 4928.454800 4906.451300 -22.003500
20/09/2021 -1.9398% 5024.989900 4928.454800 -96.535100
16/09/2021 -0.3422% 5042.215400 5024.989900 -17.225500
15/09/2021 +0.7106% 5006.510800 5042.215400 +35.704600
14/09/2021 -0.7350% 5043.444200 5006.510800 -36.933400
13/09/2021 -0.4089% 5064.111200 5043.444200 -20.667000
10/09/2021 -0.8681% 5108.266400 5064.111200 -44.155200
09/09/2021 +0.2054% 5097.783500 5108.266400 +10.482900
08/09/2021 +0.9128% 5051.462000 5097.783500 +46.321500
07/09/2021 +0.5936% 5021.565600 5051.462000 +29.896400
06/09/2021 +0.4995% 4996.543000 5021.565600 +25.022600
03/09/2021 -0.3417% 5013.643600 4996.543000 -17.100600
02/09/2021 +0.5466% 4986.315100 5013.643600 +27.328500
01/09/2021 -1.1812% 5045.564700 4986.315100 -59.249600
31/08/2021 -0.8058% 5086.383700 5045.564700 -40.819000
30/08/2021 -0.3062% 5101.980300 5086.383700 -15.596600
27/08/2021 +0.8497% 5058.814600 5101.980300 +43.165700
26/08/2021 -0.3636% 5077.241900 5058.814600 -18.427300
25/08/2021 +0.4371% 5055.096000 5077.241900 +22.145900
24/08/2021 +0.1447% 5047.786500 5055.096000 +7.309500
23/08/2021 +0.6502% 5015.070600 5047.786500 +32.715900
20/08/2021 +0.2926% 5000.417800 5015.070600 +14.652800
19/08/2021 +0.1214% 4994.350300 5000.417800 +6.067500
18/08/2021 -1.2392% 5056.625300 4994.350300 -62.275000
17/08/2021 -0.0994% 5061.656100 5056.625300 -5.030800
16/08/2021 +1.2634% 4998.109600 5061.656100 +63.546500
13/08/2021 +0.2135% 4987.451300 4998.109600 +10.658300
12/08/2021 +0.2370% 4975.643000 4987.451300 +11.808300
11/08/2021 -0.5760% 5004.386700 4975.643000 -28.743700
10/08/2021 -0.6675% 5037.902700 5004.386700 -33.516000
09/08/2021 +0.2121% 5027.227900 5037.902700 +10.674800
06/08/2021 +1.3348% 4960.569100 5027.227900 +66.658800
05/08/2021 +0.7375% 4924.117900 4960.569100 +36.451200
04/08/2021 -0.4160% 4944.643100 4924.117900 -20.525200
03/08/2021 +2.3873% 4827.999600 4944.643100 +116.643500
02/08/2021 -0.0783% 4831.783800 4827.999600 -3.784200
30/07/2021 -0.2717% 4844.929100 4831.783800 -13.145300
29/07/2021 -0.5530% 4871.795600 4844.929100 -26.866500
28/07/2021 +0.8668% 4829.750700 4871.795600 +42.044900
27/07/2021 -0.9583% 4876.257000 4829.750700 -46.506300
26/07/2021 +1.0506% 4825.294500 4876.257000 +50.962500
23/07/2021 +1.8240% 4738.081200 4825.294500 +87.213300
22/07/2021 -0.5667% 4765.008800 4738.081200 -26.927600
21/07/2021 +0.6140% 4735.843600 4765.008800 +29.165200
20/07/2021 +1.5187% 4664.466000 4735.843600 +71.377600
19/07/2021 -2.0108% 4759.206900 4664.466000 -94.740900
15/07/2021 +0.4132% 4739.584400 4759.206900 +19.622500
14/07/2021 +0.0837% 4735.619500 4739.584400 +3.964900
13/07/2021 -0.0929% 4740.022400 4735.619500 -4.402900
12/07/2021 -0.2604% 4752.381700 4740.022400 -12.359300
09/07/2021 +0.6512% 4721.533700 4752.381700 +30.848000
08/07/2021 -0.7448% 4756.830900 4721.533700 -35.297200
07/07/2021 +1.4343% 4689.091700 4756.830900 +67.739200
06/07/2021 +0.6142% 4660.380200 4689.091700 +28.711500
05/07/2021 -0.0716% 4663.716300 4660.380200 -3.336100
02/07/2021 +0.2125% 4653.815600 4663.716300 +9.900700
01/07/2021 +1.9337% 4564.687000 4653.815600 +89.128600
30/06/2021 -0.9006% 4605.982900 4564.687000 -41.295900
29/06/2021 +0.4552% 4585.061900 4605.982900 +20.921000
25/06/2021 +0.5541% 4559.725700 4585.061900 +25.336200
24/06/2021 +0.2670% 4547.566400 4559.725700 +12.159300
23/06/2021 -1.9184% 4635.647800 4547.566400 -88.081400
22/06/2021 +2.1440% 4537.316400 4635.647800 +98.331400
18/06/2021 +0.0247% 4536.194300 4537.316400 +1.122100
17/06/2021 +0.7280% 4503.289600 4536.194300 +32.904700
16/06/2021 -0.2853% 4516.156000 4503.289600 -12.866400
15/06/2021 +0.6894% 4485.127500 4516.156000 +31.028500
14/06/2021 -0.1287% 4490.904600 4485.127500 -5.777100
11/06/2021 +0.1820% 4482.736600 4490.904600 +8.168000
10/06/2021 +0.4234% 4463.796900 4482.736600 +18.939700
09/06/2021 -0.1052% 4468.494300 4463.796900 -4.697400
08/06/2021 +0.3101% 4454.659700 4468.494300 +13.834600
07/06/2021 -0.3168% 4468.792400 4454.659700 -14.132700
04/06/2021 +0.4786% 4447.457600 4468.792400 +21.334800
03/06/2021 -0.5082% 4470.118400 4447.457600 -22.660800
02/06/2021 -0.0402% 4471.916900 4470.118400 -1.798500
01/06/2021 +0.0249% 4470.802300 4471.916900 +1.114600
31/05/2021 -0.4350% 4490.293200 4470.802300 -19.490900
28/05/2021 -0.5988% 4517.261500 4490.293200 -26.968300
27/05/2021 -0.0158% 4517.973900 4517.261500 -0.712400
26/05/2021 -0.0715% 4521.205600 4517.973900 -3.231700
25/05/2021 +0.7197% 4488.781700 4521.205600 +32.423900
24/05/2021 +2.4825% 4378.717800 4488.781700 +110.063900
20/05/2021 +1.1314% 4329.458000 4378.717800 +49.259800
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial