Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: ALTOPEstadísticas del Período
Promedio
0.1257%
Máximo
2.6593%
Mínimo
-3.2537%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -0.3905% | 5689.584100 | 5667.408400 | -22.175700 |
| 05/01/2022 | -3.0457% | 5865.538600 | 5689.584100 | -175.954500 |
| 04/01/2022 | +0.1241% | 5858.265000 | 5865.538600 | +7.273600 |
| 03/01/2022 | +1.1666% | 5790.321700 | 5858.265000 | +67.943300 |
| 31/12/2021 | -0.0075% | 5790.758000 | 5790.321700 | -0.436300 |
| 30/12/2021 | -0.9247% | 5844.554500 | 5790.758000 | -53.796500 |
| 29/12/2021 | -0.5675% | 5877.818500 | 5844.554500 | -33.264000 |
| 28/12/2021 | -0.3716% | 5899.699000 | 5877.818500 | -21.880500 |
| 27/12/2021 | +0.7897% | 5853.292400 | 5899.699000 | +46.406600 |
| 24/12/2021 | +0.8515% | 5803.663500 | 5853.292400 | +49.628900 |
| 23/12/2021 | -0.3919% | 5826.453700 | 5803.663500 | -22.790200 |
| 22/12/2021 | +0.6680% | 5787.660800 | 5826.453700 | +38.792900 |
| 21/12/2021 | +2.4516% | 5647.496800 | 5787.660800 | +140.164000 |
| 20/12/2021 | +0.5026% | 5619.186300 | 5647.496800 | +28.310500 |
| 17/12/2021 | -1.5237% | 5705.459900 | 5619.186300 | -86.273600 |
| 16/12/2021 | -0.6661% | 5743.589400 | 5705.459900 | -38.129500 |
| 15/12/2021 | +1.7268% | 5645.260600 | 5743.589400 | +98.328800 |
| 14/12/2021 | -0.3072% | 5662.628200 | 5645.260600 | -17.367600 |
| 13/12/2021 | -1.6259% | 5755.451000 | 5662.628200 | -92.822800 |
| 10/12/2021 | +1.8266% | 5651.273900 | 5755.451000 | +104.177100 |
| 09/12/2021 | -0.2015% | 5662.670700 | 5651.273900 | -11.396800 |
| 07/12/2021 | +1.6656% | 5569.134000 | 5662.670700 | +93.536700 |
| 06/12/2021 | +1.7150% | 5474.436500 | 5569.134000 | +94.697500 |
| 03/12/2021 | -0.8979% | 5523.814700 | 5474.436500 | -49.378200 |
| 02/12/2021 | +2.6593% | 5378.858500 | 5523.814700 | +144.956200 |
| 01/12/2021 | -2.3417% | 5506.299700 | 5378.858500 | -127.441200 |
| 30/11/2021 | -1.8090% | 5606.816500 | 5506.299700 | -100.516800 |
| 29/11/2021 | +1.9701% | 5497.438100 | 5606.816500 | +109.378400 |
| 26/11/2021 | -1.0297% | 5554.340100 | 5497.438100 | -56.902000 |
| 25/11/2021 | +0.9719% | 5500.617000 | 5554.340100 | +53.723100 |
| 24/11/2021 | +0.4193% | 5477.599100 | 5500.617000 | +23.017900 |
| 23/11/2021 | +0.3762% | 5457.029400 | 5477.599100 | +20.569700 |
| 22/11/2021 | -3.2537% | 5637.504300 | 5457.029400 | -180.474900 |
| 19/11/2021 | -0.3795% | 5658.937100 | 5637.504300 | -21.432800 |
| 18/11/2021 | +2.0298% | 5545.230400 | 5658.937100 | +113.706700 |
| 17/11/2021 | +1.3338% | 5471.757200 | 5545.230400 | +73.473200 |
| 16/11/2021 | +0.9252% | 5421.363400 | 5471.757200 | +50.393800 |
| 15/11/2021 | +0.4787% | 5395.474800 | 5421.363400 | +25.888600 |
| 12/11/2021 | +1.5259% | 5313.770500 | 5395.474800 | +81.704300 |
| 11/11/2021 | +0.0030% | 5313.612200 | 5313.770500 | +0.158300 |
| 10/11/2021 | -1.5275% | 5395.401300 | 5313.612200 | -81.789100 |
| 09/11/2021 | -1.5057% | 5477.256400 | 5395.401300 | -81.855100 |
| 08/11/2021 | -0.5756% | 5508.872100 | 5477.256400 | -31.615700 |
| 05/11/2021 | -0.0468% | 5511.448400 | 5508.872100 | -2.576300 |
| 04/11/2021 | +0.3949% | 5489.727400 | 5511.448400 | +21.721000 |
| 03/11/2021 | +0.7230% | 5450.178300 | 5489.727400 | +39.549100 |
| 02/11/2021 | +1.0098% | 5395.421000 | 5450.178300 | +54.757300 |
| 29/10/2021 | +0.8579% | 5349.331100 | 5395.421000 | +46.089900 |
| 28/10/2021 | +1.1106% | 5290.250300 | 5349.331100 | +59.080800 |
| 27/10/2021 | -0.9165% | 5338.956600 | 5290.250300 | -48.706300 |
| 26/10/2021 | -0.4100% | 5360.891700 | 5338.956600 | -21.935100 |
| 25/10/2021 | -0.2922% | 5376.577300 | 5360.891700 | -15.685600 |
| 22/10/2021 | -0.1360% | 5383.897000 | 5376.577300 | -7.319700 |
| 21/10/2021 | +0.9684% | 5332.013300 | 5383.897000 | +51.883700 |
| 20/10/2021 | +0.1353% | 5324.803400 | 5332.013300 | +7.209900 |
| 19/10/2021 | -0.0849% | 5329.328700 | 5324.803400 | -4.525300 |
| 18/10/2021 | -0.4096% | 5351.201200 | 5329.328700 | -21.872500 |
| 15/10/2021 | +1.9279% | 5249.025800 | 5351.201200 | +102.175400 |
| 14/10/2021 | +1.2100% | 5185.895500 | 5249.025800 | +63.130300 |
| 13/10/2021 | -0.6223% | 5218.269100 | 5185.895500 | -32.373600 |
| 12/10/2021 | -0.0804% | 5222.464400 | 5218.269100 | -4.195300 |
| 08/10/2021 | +0.7416% | 5183.877500 | 5222.464400 | +38.586900 |
| 07/10/2021 | +0.5747% | 5154.169600 | 5183.877500 | +29.707900 |
| 06/10/2021 | +0.9503% | 5105.420600 | 5154.169600 | +48.749000 |
| 05/10/2021 | +1.6780% | 5020.466200 | 5105.420600 | +84.954400 |
| 04/10/2021 | -0.9549% | 5068.637100 | 5020.466200 | -48.170900 |
| 01/10/2021 | +0.2275% | 5057.121500 | 5068.637100 | +11.515600 |
| 30/09/2021 | -0.1773% | 5066.097400 | 5057.121500 | -8.975900 |
| 29/09/2021 | +0.7018% | 5030.667900 | 5066.097400 | +35.429500 |
| 28/09/2021 | -1.5291% | 5108.183300 | 5030.667900 | -77.515400 |
| 27/09/2021 | +0.8176% | 5066.591500 | 5108.183300 | +41.591800 |
| 24/09/2021 | +0.4310% | 5044.803900 | 5066.591500 | +21.787600 |
| 23/09/2021 | +1.7144% | 4959.053900 | 5044.803900 | +85.750000 |
| 22/09/2021 | +1.0664% | 4906.451300 | 4959.053900 | +52.602600 |
| 21/09/2021 | -0.4475% | 4928.454800 | 4906.451300 | -22.003500 |
| 20/09/2021 | -1.9398% | 5024.989900 | 4928.454800 | -96.535100 |
| 16/09/2021 | -0.3422% | 5042.215400 | 5024.989900 | -17.225500 |
| 15/09/2021 | +0.7106% | 5006.510800 | 5042.215400 | +35.704600 |
| 14/09/2021 | -0.7350% | 5043.444200 | 5006.510800 | -36.933400 |
| 13/09/2021 | -0.4089% | 5064.111200 | 5043.444200 | -20.667000 |
| 10/09/2021 | -0.8681% | 5108.266400 | 5064.111200 | -44.155200 |
| 09/09/2021 | +0.2054% | 5097.783500 | 5108.266400 | +10.482900 |
| 08/09/2021 | +0.9128% | 5051.462000 | 5097.783500 | +46.321500 |
| 07/09/2021 | +0.5936% | 5021.565600 | 5051.462000 | +29.896400 |
| 06/09/2021 | +0.4995% | 4996.543000 | 5021.565600 | +25.022600 |
| 03/09/2021 | -0.3417% | 5013.643600 | 4996.543000 | -17.100600 |
| 02/09/2021 | +0.5466% | 4986.315100 | 5013.643600 | +27.328500 |
| 01/09/2021 | -1.1812% | 5045.564700 | 4986.315100 | -59.249600 |
| 31/08/2021 | -0.8058% | 5086.383700 | 5045.564700 | -40.819000 |
| 30/08/2021 | -0.3062% | 5101.980300 | 5086.383700 | -15.596600 |
| 27/08/2021 | +0.8497% | 5058.814600 | 5101.980300 | +43.165700 |
| 26/08/2021 | -0.3636% | 5077.241900 | 5058.814600 | -18.427300 |
| 25/08/2021 | +0.4371% | 5055.096000 | 5077.241900 | +22.145900 |
| 24/08/2021 | +0.1447% | 5047.786500 | 5055.096000 | +7.309500 |
| 23/08/2021 | +0.6502% | 5015.070600 | 5047.786500 | +32.715900 |
| 20/08/2021 | +0.2926% | 5000.417800 | 5015.070600 | +14.652800 |
| 19/08/2021 | +0.1214% | 4994.350300 | 5000.417800 | +6.067500 |
| 18/08/2021 | -1.2392% | 5056.625300 | 4994.350300 | -62.275000 |
| 17/08/2021 | -0.0994% | 5061.656100 | 5056.625300 | -5.030800 |
| 16/08/2021 | +1.2634% | 4998.109600 | 5061.656100 | +63.546500 |
Mostrando 1001 -
1100
de 1506 registros