Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: ALTOP
Estadísticas del Período
Promedio
0.1748%
Máximo
2.3873%
Mínimo
-3.2537%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +0.9719% 5500.617000 5554.340100 +53.723100
24/11/2021 +0.4193% 5477.599100 5500.617000 +23.017900
23/11/2021 +0.3762% 5457.029400 5477.599100 +20.569700
22/11/2021 -3.2537% 5637.504300 5457.029400 -180.474900
19/11/2021 -0.3795% 5658.937100 5637.504300 -21.432800
18/11/2021 +2.0298% 5545.230400 5658.937100 +113.706700
17/11/2021 +1.3338% 5471.757200 5545.230400 +73.473200
16/11/2021 +0.9252% 5421.363400 5471.757200 +50.393800
15/11/2021 +0.4787% 5395.474800 5421.363400 +25.888600
12/11/2021 +1.5259% 5313.770500 5395.474800 +81.704300
11/11/2021 +0.0030% 5313.612200 5313.770500 +0.158300
10/11/2021 -1.5275% 5395.401300 5313.612200 -81.789100
09/11/2021 -1.5057% 5477.256400 5395.401300 -81.855100
08/11/2021 -0.5756% 5508.872100 5477.256400 -31.615700
05/11/2021 -0.0468% 5511.448400 5508.872100 -2.576300
04/11/2021 +0.3949% 5489.727400 5511.448400 +21.721000
03/11/2021 +0.7230% 5450.178300 5489.727400 +39.549100
02/11/2021 +1.0098% 5395.421000 5450.178300 +54.757300
29/10/2021 +0.8579% 5349.331100 5395.421000 +46.089900
28/10/2021 +1.1106% 5290.250300 5349.331100 +59.080800
27/10/2021 -0.9165% 5338.956600 5290.250300 -48.706300
26/10/2021 -0.4100% 5360.891700 5338.956600 -21.935100
25/10/2021 -0.2922% 5376.577300 5360.891700 -15.685600
22/10/2021 -0.1360% 5383.897000 5376.577300 -7.319700
21/10/2021 +0.9684% 5332.013300 5383.897000 +51.883700
20/10/2021 +0.1353% 5324.803400 5332.013300 +7.209900
19/10/2021 -0.0849% 5329.328700 5324.803400 -4.525300
18/10/2021 -0.4096% 5351.201200 5329.328700 -21.872500
15/10/2021 +1.9279% 5249.025800 5351.201200 +102.175400
14/10/2021 +1.2100% 5185.895500 5249.025800 +63.130300
13/10/2021 -0.6223% 5218.269100 5185.895500 -32.373600
12/10/2021 -0.0804% 5222.464400 5218.269100 -4.195300
08/10/2021 +0.7416% 5183.877500 5222.464400 +38.586900
07/10/2021 +0.5747% 5154.169600 5183.877500 +29.707900
06/10/2021 +0.9503% 5105.420600 5154.169600 +48.749000
05/10/2021 +1.6780% 5020.466200 5105.420600 +84.954400
04/10/2021 -0.9549% 5068.637100 5020.466200 -48.170900
01/10/2021 +0.2275% 5057.121500 5068.637100 +11.515600
30/09/2021 -0.1773% 5066.097400 5057.121500 -8.975900
29/09/2021 +0.7018% 5030.667900 5066.097400 +35.429500
28/09/2021 -1.5291% 5108.183300 5030.667900 -77.515400
27/09/2021 +0.8176% 5066.591500 5108.183300 +41.591800
24/09/2021 +0.4310% 5044.803900 5066.591500 +21.787600
23/09/2021 +1.7144% 4959.053900 5044.803900 +85.750000
22/09/2021 +1.0664% 4906.451300 4959.053900 +52.602600
21/09/2021 -0.4475% 4928.454800 4906.451300 -22.003500
20/09/2021 -1.9398% 5024.989900 4928.454800 -96.535100
16/09/2021 -0.3422% 5042.215400 5024.989900 -17.225500
15/09/2021 +0.7106% 5006.510800 5042.215400 +35.704600
14/09/2021 -0.7350% 5043.444200 5006.510800 -36.933400
13/09/2021 -0.4089% 5064.111200 5043.444200 -20.667000
10/09/2021 -0.8681% 5108.266400 5064.111200 -44.155200
09/09/2021 +0.2054% 5097.783500 5108.266400 +10.482900
08/09/2021 +0.9128% 5051.462000 5097.783500 +46.321500
07/09/2021 +0.5936% 5021.565600 5051.462000 +29.896400
06/09/2021 +0.4995% 4996.543000 5021.565600 +25.022600
03/09/2021 -0.3417% 5013.643600 4996.543000 -17.100600
02/09/2021 +0.5466% 4986.315100 5013.643600 +27.328500
01/09/2021 -1.1812% 5045.564700 4986.315100 -59.249600
31/08/2021 -0.8058% 5086.383700 5045.564700 -40.819000
30/08/2021 -0.3062% 5101.980300 5086.383700 -15.596600
27/08/2021 +0.8497% 5058.814600 5101.980300 +43.165700
26/08/2021 -0.3636% 5077.241900 5058.814600 -18.427300
25/08/2021 +0.4371% 5055.096000 5077.241900 +22.145900
24/08/2021 +0.1447% 5047.786500 5055.096000 +7.309500
23/08/2021 +0.6502% 5015.070600 5047.786500 +32.715900
20/08/2021 +0.2926% 5000.417800 5015.070600 +14.652800
19/08/2021 +0.1214% 4994.350300 5000.417800 +6.067500
18/08/2021 -1.2392% 5056.625300 4994.350300 -62.275000
17/08/2021 -0.0994% 5061.656100 5056.625300 -5.030800
16/08/2021 +1.2634% 4998.109600 5061.656100 +63.546500
13/08/2021 +0.2135% 4987.451300 4998.109600 +10.658300
12/08/2021 +0.2370% 4975.643000 4987.451300 +11.808300
11/08/2021 -0.5760% 5004.386700 4975.643000 -28.743700
10/08/2021 -0.6675% 5037.902700 5004.386700 -33.516000
09/08/2021 +0.2121% 5027.227900 5037.902700 +10.674800
06/08/2021 +1.3348% 4960.569100 5027.227900 +66.658800
05/08/2021 +0.7375% 4924.117900 4960.569100 +36.451200
04/08/2021 -0.4160% 4944.643100 4924.117900 -20.525200
03/08/2021 +2.3873% 4827.999600 4944.643100 +116.643500
02/08/2021 -0.0783% 4831.783800 4827.999600 -3.784200
30/07/2021 -0.2717% 4844.929100 4831.783800 -13.145300
29/07/2021 -0.5530% 4871.795600 4844.929100 -26.866500
28/07/2021 +0.8668% 4829.750700 4871.795600 +42.044900
27/07/2021 -0.9583% 4876.257000 4829.750700 -46.506300
26/07/2021 +1.0506% 4825.294500 4876.257000 +50.962500
23/07/2021 +1.8240% 4738.081200 4825.294500 +87.213300
22/07/2021 -0.5667% 4765.008800 4738.081200 -26.927600
21/07/2021 +0.6140% 4735.843600 4765.008800 +29.165200
20/07/2021 +1.5187% 4664.466000 4735.843600 +71.377600
19/07/2021 -2.0108% 4759.206900 4664.466000 -94.740900
15/07/2021 +0.4132% 4739.584400 4759.206900 +19.622500
14/07/2021 +0.0837% 4735.619500 4739.584400 +3.964900
13/07/2021 -0.0929% 4740.022400 4735.619500 -4.402900
12/07/2021 -0.2604% 4752.381700 4740.022400 -12.359300
09/07/2021 +0.6512% 4721.533700 4752.381700 +30.848000
08/07/2021 -0.7448% 4756.830900 4721.533700 -35.297200
07/07/2021 +1.4343% 4689.091700 4756.830900 +67.739200
06/07/2021 +0.6142% 4660.380200 4689.091700 +28.711500
05/07/2021 -0.0716% 4663.716300 4660.380200 -3.336100
Mostrando 1001 - 1100 de 1477 registros
Volver al Detalle Ver Historial