Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: ALTOPEstadísticas del Período
Promedio
0.1757%
Máximo
2.4825%
Mínimo
-2.0108%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/08/2021 | +0.2135% | 4987.451300 | 4998.109600 | +10.658300 |
| 12/08/2021 | +0.2370% | 4975.643000 | 4987.451300 | +11.808300 |
| 11/08/2021 | -0.5760% | 5004.386700 | 4975.643000 | -28.743700 |
| 10/08/2021 | -0.6675% | 5037.902700 | 5004.386700 | -33.516000 |
| 09/08/2021 | +0.2121% | 5027.227900 | 5037.902700 | +10.674800 |
| 06/08/2021 | +1.3348% | 4960.569100 | 5027.227900 | +66.658800 |
| 05/08/2021 | +0.7375% | 4924.117900 | 4960.569100 | +36.451200 |
| 04/08/2021 | -0.4160% | 4944.643100 | 4924.117900 | -20.525200 |
| 03/08/2021 | +2.3873% | 4827.999600 | 4944.643100 | +116.643500 |
| 02/08/2021 | -0.0783% | 4831.783800 | 4827.999600 | -3.784200 |
| 30/07/2021 | -0.2717% | 4844.929100 | 4831.783800 | -13.145300 |
| 29/07/2021 | -0.5530% | 4871.795600 | 4844.929100 | -26.866500 |
| 28/07/2021 | +0.8668% | 4829.750700 | 4871.795600 | +42.044900 |
| 27/07/2021 | -0.9583% | 4876.257000 | 4829.750700 | -46.506300 |
| 26/07/2021 | +1.0506% | 4825.294500 | 4876.257000 | +50.962500 |
| 23/07/2021 | +1.8240% | 4738.081200 | 4825.294500 | +87.213300 |
| 22/07/2021 | -0.5667% | 4765.008800 | 4738.081200 | -26.927600 |
| 21/07/2021 | +0.6140% | 4735.843600 | 4765.008800 | +29.165200 |
| 20/07/2021 | +1.5187% | 4664.466000 | 4735.843600 | +71.377600 |
| 19/07/2021 | -2.0108% | 4759.206900 | 4664.466000 | -94.740900 |
| 15/07/2021 | +0.4132% | 4739.584400 | 4759.206900 | +19.622500 |
| 14/07/2021 | +0.0837% | 4735.619500 | 4739.584400 | +3.964900 |
| 13/07/2021 | -0.0929% | 4740.022400 | 4735.619500 | -4.402900 |
| 12/07/2021 | -0.2604% | 4752.381700 | 4740.022400 | -12.359300 |
| 09/07/2021 | +0.6512% | 4721.533700 | 4752.381700 | +30.848000 |
| 08/07/2021 | -0.7448% | 4756.830900 | 4721.533700 | -35.297200 |
| 07/07/2021 | +1.4343% | 4689.091700 | 4756.830900 | +67.739200 |
| 06/07/2021 | +0.6142% | 4660.380200 | 4689.091700 | +28.711500 |
| 05/07/2021 | -0.0716% | 4663.716300 | 4660.380200 | -3.336100 |
| 02/07/2021 | +0.2125% | 4653.815600 | 4663.716300 | +9.900700 |
| 01/07/2021 | +1.9337% | 4564.687000 | 4653.815600 | +89.128600 |
| 30/06/2021 | -0.9006% | 4605.982900 | 4564.687000 | -41.295900 |
| 29/06/2021 | +0.4552% | 4585.061900 | 4605.982900 | +20.921000 |
| 25/06/2021 | +0.5541% | 4559.725700 | 4585.061900 | +25.336200 |
| 24/06/2021 | +0.2670% | 4547.566400 | 4559.725700 | +12.159300 |
| 23/06/2021 | -1.9184% | 4635.647800 | 4547.566400 | -88.081400 |
| 22/06/2021 | +2.1440% | 4537.316400 | 4635.647800 | +98.331400 |
| 18/06/2021 | +0.0247% | 4536.194300 | 4537.316400 | +1.122100 |
| 17/06/2021 | +0.7280% | 4503.289600 | 4536.194300 | +32.904700 |
| 16/06/2021 | -0.2853% | 4516.156000 | 4503.289600 | -12.866400 |
| 15/06/2021 | +0.6894% | 4485.127500 | 4516.156000 | +31.028500 |
| 14/06/2021 | -0.1287% | 4490.904600 | 4485.127500 | -5.777100 |
| 11/06/2021 | +0.1820% | 4482.736600 | 4490.904600 | +8.168000 |
| 10/06/2021 | +0.4234% | 4463.796900 | 4482.736600 | +18.939700 |
| 09/06/2021 | -0.1052% | 4468.494300 | 4463.796900 | -4.697400 |
| 08/06/2021 | +0.3101% | 4454.659700 | 4468.494300 | +13.834600 |
| 07/06/2021 | -0.3168% | 4468.792400 | 4454.659700 | -14.132700 |
| 04/06/2021 | +0.4786% | 4447.457600 | 4468.792400 | +21.334800 |
| 03/06/2021 | -0.5082% | 4470.118400 | 4447.457600 | -22.660800 |
| 02/06/2021 | -0.0402% | 4471.916900 | 4470.118400 | -1.798500 |
| 01/06/2021 | +0.0249% | 4470.802300 | 4471.916900 | +1.114600 |
| 31/05/2021 | -0.4350% | 4490.293200 | 4470.802300 | -19.490900 |
| 28/05/2021 | -0.5988% | 4517.261500 | 4490.293200 | -26.968300 |
| 27/05/2021 | -0.0158% | 4517.973900 | 4517.261500 | -0.712400 |
| 26/05/2021 | -0.0715% | 4521.205600 | 4517.973900 | -3.231700 |
| 25/05/2021 | +0.7197% | 4488.781700 | 4521.205600 | +32.423900 |
| 24/05/2021 | +2.4825% | 4378.717800 | 4488.781700 | +110.063900 |
| 20/05/2021 | +1.1314% | 4329.458000 | 4378.717800 | +49.259800 |
| 19/05/2021 | -0.2264% | 4339.270600 | 4329.458000 | -9.812600 |
| 18/05/2021 | -1.0222% | 4383.855800 | 4339.270600 | -44.585200 |
| 17/05/2021 | +1.6218% | 4313.330000 | 4383.855800 | +70.525800 |
| 14/05/2021 | +0.7117% | 4282.740200 | 4313.330000 | +30.589800 |
| 13/05/2021 | +1.0119% | 4239.619900 | 4282.740200 | +43.120300 |
| 12/05/2021 | -0.7083% | 4269.755100 | 4239.619900 | -30.135200 |
| 11/05/2021 | -0.2413% | 4280.068700 | 4269.755100 | -10.313600 |
| 10/05/2021 | -1.0466% | 4325.101100 | 4280.068700 | -45.032400 |
| 07/05/2021 | -0.2515% | 4335.991100 | 4325.101100 | -10.890000 |
| 06/05/2021 | +0.3202% | 4322.127500 | 4335.991100 | +13.863600 |
| 05/05/2021 | -0.2280% | 4331.994200 | 4322.127500 | -9.866700 |
| 04/05/2021 | -0.8610% | 4369.452300 | 4331.994200 | -37.458100 |
| 03/05/2021 | -0.5728% | 4394.551600 | 4369.452300 | -25.099300 |
| 30/04/2021 | +0.0065% | 4394.265700 | 4394.551600 | +0.285900 |
| 29/04/2021 | +1.3153% | 4336.848100 | 4394.265700 | +57.417600 |
| 28/04/2021 | -0.2393% | 4347.239000 | 4336.848100 | -10.390900 |
| 27/04/2021 | -0.5835% | 4372.681100 | 4347.239000 | -25.442100 |
| 26/04/2021 | -0.4419% | 4392.047200 | 4372.681100 | -19.366100 |
| 23/04/2021 | +2.0321% | 4303.699100 | 4392.047200 | +88.348100 |
| 22/04/2021 | +0.5894% | 4278.408200 | 4303.699100 | +25.290900 |
| 21/04/2021 | +0.7323% | 4247.190300 | 4278.408200 | +31.217900 |
| 20/04/2021 | -1.4879% | 4310.856200 | 4247.190300 | -63.665900 |
| 19/04/2021 | -0.6164% | 4337.509900 | 4310.856200 | -26.653700 |
| 16/04/2021 | +0.2885% | 4325.016300 | 4337.509900 | +12.493600 |
| 15/04/2021 | -0.1794% | 4332.783800 | 4325.016300 | -7.767500 |
| 14/04/2021 | -0.1558% | 4339.541000 | 4332.783800 | -6.757200 |
| 13/04/2021 | +0.2000% | 4330.872400 | 4339.541000 | +8.668600 |
| 12/04/2021 | -0.1525% | 4337.482700 | 4330.872400 | -6.610300 |
| 09/04/2021 | +1.0972% | 4290.153000 | 4337.482700 | +47.329700 |
| 08/04/2021 | -0.5033% | 4311.798800 | 4290.153000 | -21.645800 |
| 07/04/2021 | -0.2177% | 4321.197700 | 4311.798800 | -9.398900 |
| 06/04/2021 | +0.0218% | 4320.255800 | 4321.197700 | +0.941900 |
| 05/04/2021 | +1.3257% | 4263.358800 | 4320.255800 | +56.897000 |
| 01/04/2021 | +0.6324% | 4236.483600 | 4263.358800 | +26.875200 |
| 31/03/2021 | -0.8352% | 4272.014000 | 4236.483600 | -35.530400 |
| 30/03/2021 | -0.9357% | 4312.174500 | 4272.014000 | -40.160500 |
| 29/03/2021 | +0.9354% | 4272.024700 | 4312.174500 | +40.149800 |
| 26/03/2021 | +1.1705% | 4222.310500 | 4272.024700 | +49.714200 |
| 25/03/2021 | +0.7471% | 4190.881700 | 4222.310500 | +31.428800 |
| 24/03/2021 | -0.2591% | 4201.754000 | 4190.881700 | -10.872300 |
| 23/03/2021 | -0.0584% | 4204.207900 | 4201.754000 | -2.453900 |
| 22/03/2021 | +0.2767% | 4192.591200 | 4204.207900 | +11.616700 |
Mostrando 1101 -
1200
de 1506 registros