Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: ALTOPEstadísticas del Período
Promedio
0.0779%
Máximo
3.2960%
Mínimo
-2.6433%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2021 | -0.2264% | 4339.270600 | 4329.458000 | -9.812600 |
| 18/05/2021 | -1.0222% | 4383.855800 | 4339.270600 | -44.585200 |
| 17/05/2021 | +1.6218% | 4313.330000 | 4383.855800 | +70.525800 |
| 14/05/2021 | +0.7117% | 4282.740200 | 4313.330000 | +30.589800 |
| 13/05/2021 | +1.0119% | 4239.619900 | 4282.740200 | +43.120300 |
| 12/05/2021 | -0.7083% | 4269.755100 | 4239.619900 | -30.135200 |
| 11/05/2021 | -0.2413% | 4280.068700 | 4269.755100 | -10.313600 |
| 10/05/2021 | -1.0466% | 4325.101100 | 4280.068700 | -45.032400 |
| 07/05/2021 | -0.2515% | 4335.991100 | 4325.101100 | -10.890000 |
| 06/05/2021 | +0.3202% | 4322.127500 | 4335.991100 | +13.863600 |
| 05/05/2021 | -0.2280% | 4331.994200 | 4322.127500 | -9.866700 |
| 04/05/2021 | -0.8610% | 4369.452300 | 4331.994200 | -37.458100 |
| 03/05/2021 | -0.5728% | 4394.551600 | 4369.452300 | -25.099300 |
| 30/04/2021 | +0.0065% | 4394.265700 | 4394.551600 | +0.285900 |
| 29/04/2021 | +1.3153% | 4336.848100 | 4394.265700 | +57.417600 |
| 28/04/2021 | -0.2393% | 4347.239000 | 4336.848100 | -10.390900 |
| 27/04/2021 | -0.5835% | 4372.681100 | 4347.239000 | -25.442100 |
| 26/04/2021 | -0.4419% | 4392.047200 | 4372.681100 | -19.366100 |
| 23/04/2021 | +2.0321% | 4303.699100 | 4392.047200 | +88.348100 |
| 22/04/2021 | +0.5894% | 4278.408200 | 4303.699100 | +25.290900 |
| 21/04/2021 | +0.7323% | 4247.190300 | 4278.408200 | +31.217900 |
| 20/04/2021 | -1.4879% | 4310.856200 | 4247.190300 | -63.665900 |
| 19/04/2021 | -0.6164% | 4337.509900 | 4310.856200 | -26.653700 |
| 16/04/2021 | +0.2885% | 4325.016300 | 4337.509900 | +12.493600 |
| 15/04/2021 | -0.1794% | 4332.783800 | 4325.016300 | -7.767500 |
| 14/04/2021 | -0.1558% | 4339.541000 | 4332.783800 | -6.757200 |
| 13/04/2021 | +0.2000% | 4330.872400 | 4339.541000 | +8.668600 |
| 12/04/2021 | -0.1525% | 4337.482700 | 4330.872400 | -6.610300 |
| 09/04/2021 | +1.0972% | 4290.153000 | 4337.482700 | +47.329700 |
| 08/04/2021 | -0.5033% | 4311.798800 | 4290.153000 | -21.645800 |
| 07/04/2021 | -0.2177% | 4321.197700 | 4311.798800 | -9.398900 |
| 06/04/2021 | +0.0218% | 4320.255800 | 4321.197700 | +0.941900 |
| 05/04/2021 | +1.3257% | 4263.358800 | 4320.255800 | +56.897000 |
| 01/04/2021 | +0.6324% | 4236.483600 | 4263.358800 | +26.875200 |
| 31/03/2021 | -0.8352% | 4272.014000 | 4236.483600 | -35.530400 |
| 30/03/2021 | -0.9357% | 4312.174500 | 4272.014000 | -40.160500 |
| 29/03/2021 | +0.9354% | 4272.024700 | 4312.174500 | +40.149800 |
| 26/03/2021 | +1.1705% | 4222.310500 | 4272.024700 | +49.714200 |
| 25/03/2021 | +0.7471% | 4190.881700 | 4222.310500 | +31.428800 |
| 24/03/2021 | -0.2591% | 4201.754000 | 4190.881700 | -10.872300 |
| 23/03/2021 | -0.0584% | 4204.207900 | 4201.754000 | -2.453900 |
| 22/03/2021 | +0.2767% | 4192.591200 | 4204.207900 | +11.616700 |
| 19/03/2021 | -1.5139% | 4256.544700 | 4192.591200 | -63.953500 |
| 18/03/2021 | -1.9782% | 4341.588000 | 4256.544700 | -85.043300 |
| 17/03/2021 | +1.0128% | 4297.838300 | 4341.588000 | +43.749700 |
| 16/03/2021 | +0.2763% | 4285.981600 | 4297.838300 | +11.856700 |
| 15/03/2021 | +0.8537% | 4249.546500 | 4285.981600 | +36.435100 |
| 12/03/2021 | +0.4941% | 4228.602200 | 4249.546500 | +20.944300 |
| 11/03/2021 | -0.6959% | 4258.130500 | 4228.602200 | -29.528300 |
| 10/03/2021 | +0.4950% | 4237.106900 | 4258.130500 | +21.023600 |
| 09/03/2021 | +0.0390% | 4235.456400 | 4237.106900 | +1.650500 |
| 08/03/2021 | +0.7698% | 4202.977800 | 4235.456400 | +32.478600 |
| 05/03/2021 | +1.3070% | 4148.402300 | 4202.977800 | +54.575500 |
| 04/03/2021 | -2.1245% | 4237.475900 | 4148.402300 | -89.073600 |
| 03/03/2021 | -0.8309% | 4272.830800 | 4237.475900 | -35.354900 |
| 02/03/2021 | +0.6220% | 4246.336500 | 4272.830800 | +26.494300 |
| 01/03/2021 | +2.3925% | 4145.949400 | 4246.336500 | +100.387100 |
| 26/02/2021 | +0.4286% | 4128.217800 | 4145.949400 | +17.731600 |
| 25/02/2021 | -0.9465% | 4167.478100 | 4128.217800 | -39.260300 |
| 24/02/2021 | +0.6798% | 4139.244100 | 4167.478100 | +28.234000 |
| 23/02/2021 | -1.2763% | 4192.411300 | 4139.244100 | -53.167200 |
| 22/02/2021 | -0.1628% | 4199.243900 | 4192.411300 | -6.832600 |
| 19/02/2021 | -0.6747% | 4227.673200 | 4199.243900 | -28.429300 |
| 18/02/2021 | -1.5993% | 4295.827800 | 4227.673200 | -68.154600 |
| 17/02/2021 | +0.0764% | 4292.547200 | 4295.827800 | +3.280600 |
| 16/02/2021 | -0.0368% | 4294.125300 | 4292.547200 | -1.578100 |
| 15/02/2021 | -0.6239% | 4320.999900 | 4294.125300 | -26.874600 |
| 12/02/2021 | +0.8443% | 4284.672400 | 4320.999900 | +36.327500 |
| 11/02/2021 | -0.8311% | 4320.430900 | 4284.672400 | -35.758500 |
| 10/02/2021 | -0.3862% | 4337.149700 | 4320.430900 | -16.718800 |
| 09/02/2021 | -0.2438% | 4347.736100 | 4337.149700 | -10.586400 |
| 08/02/2021 | +0.6587% | 4319.193000 | 4347.736100 | +28.543100 |
| 05/02/2021 | +0.4695% | 4298.960400 | 4319.193000 | +20.232600 |
| 04/02/2021 | +1.9979% | 4213.922900 | 4298.960400 | +85.037500 |
| 03/02/2021 | -0.2386% | 4223.990500 | 4213.922900 | -10.067600 |
| 02/02/2021 | +2.1185% | 4135.447900 | 4223.990500 | +88.542600 |
| 01/02/2021 | +0.8377% | 4100.948000 | 4135.447900 | +34.499900 |
| 29/01/2021 | -2.6433% | 4210.793600 | 4100.948000 | -109.845600 |
| 28/01/2021 | +1.1712% | 4161.763900 | 4210.793600 | +49.029700 |
| 27/01/2021 | -1.5775% | 4227.937800 | 4161.763900 | -66.173900 |
| 26/01/2021 | -0.2577% | 4238.847300 | 4227.937800 | -10.909500 |
| 25/01/2021 | +1.2655% | 4185.544000 | 4238.847300 | +53.303300 |
| 22/01/2021 | +0.8962% | 4148.202700 | 4185.544000 | +37.341300 |
| 21/01/2021 | -1.9092% | 4228.162700 | 4148.202700 | -79.960000 |
| 20/01/2021 | +0.8771% | 4191.241300 | 4228.162700 | +36.921400 |
| 19/01/2021 | +0.4034% | 4174.369900 | 4191.241300 | +16.871400 |
| 18/01/2021 | +0.0064% | 4174.101100 | 4174.369900 | +0.268800 |
| 15/01/2021 | -0.9503% | 4213.958100 | 4174.101100 | -39.857000 |
| 14/01/2021 | -0.7198% | 4244.400600 | 4213.958100 | -30.442500 |
| 13/01/2021 | +2.0980% | 4156.282300 | 4244.400600 | +88.118300 |
| 12/01/2021 | +0.8068% | 4122.882700 | 4156.282300 | +33.399600 |
| 11/01/2021 | +0.2929% | 4110.825100 | 4122.882700 | +12.057600 |
| 08/01/2021 | +1.1036% | 4065.709200 | 4110.825100 | +45.115900 |
| 07/01/2021 | +3.2960% | 3933.886700 | 4065.709200 | +131.822500 |
| 06/01/2021 | -0.1932% | 3941.494500 | 3933.886700 | -7.607800 |
| 05/01/2021 | +0.4215% | 3924.916700 | 3941.494500 | +16.577800 |
| 04/01/2021 | -1.9159% | 4000.839700 | 3924.916700 | -75.923000 |
| 31/12/2020 | -0.0075% | 4001.140400 | 4000.839700 | -0.300700 |
| 30/12/2020 | +0.0495% | 3999.162000 | 4001.140400 | +1.978400 |
| 29/12/2020 | -0.1413% | 4004.818800 | 3999.162000 | -5.656800 |
Mostrando 1101 -
1200
de 1448 registros