Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: ALTOP
Estadísticas del Período
Promedio
0.0702%
Máximo
2.4825%
Mínimo
-2.1245%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 +0.2125% 4653.815600 4663.716300 +9.900700
01/07/2021 +1.9337% 4564.687000 4653.815600 +89.128600
30/06/2021 -0.9006% 4605.982900 4564.687000 -41.295900
29/06/2021 +0.4552% 4585.061900 4605.982900 +20.921000
25/06/2021 +0.5541% 4559.725700 4585.061900 +25.336200
24/06/2021 +0.2670% 4547.566400 4559.725700 +12.159300
23/06/2021 -1.9184% 4635.647800 4547.566400 -88.081400
22/06/2021 +2.1440% 4537.316400 4635.647800 +98.331400
18/06/2021 +0.0247% 4536.194300 4537.316400 +1.122100
17/06/2021 +0.7280% 4503.289600 4536.194300 +32.904700
16/06/2021 -0.2853% 4516.156000 4503.289600 -12.866400
15/06/2021 +0.6894% 4485.127500 4516.156000 +31.028500
14/06/2021 -0.1287% 4490.904600 4485.127500 -5.777100
11/06/2021 +0.1820% 4482.736600 4490.904600 +8.168000
10/06/2021 +0.4234% 4463.796900 4482.736600 +18.939700
09/06/2021 -0.1052% 4468.494300 4463.796900 -4.697400
08/06/2021 +0.3101% 4454.659700 4468.494300 +13.834600
07/06/2021 -0.3168% 4468.792400 4454.659700 -14.132700
04/06/2021 +0.4786% 4447.457600 4468.792400 +21.334800
03/06/2021 -0.5082% 4470.118400 4447.457600 -22.660800
02/06/2021 -0.0402% 4471.916900 4470.118400 -1.798500
01/06/2021 +0.0249% 4470.802300 4471.916900 +1.114600
31/05/2021 -0.4350% 4490.293200 4470.802300 -19.490900
28/05/2021 -0.5988% 4517.261500 4490.293200 -26.968300
27/05/2021 -0.0158% 4517.973900 4517.261500 -0.712400
26/05/2021 -0.0715% 4521.205600 4517.973900 -3.231700
25/05/2021 +0.7197% 4488.781700 4521.205600 +32.423900
24/05/2021 +2.4825% 4378.717800 4488.781700 +110.063900
20/05/2021 +1.1314% 4329.458000 4378.717800 +49.259800
19/05/2021 -0.2264% 4339.270600 4329.458000 -9.812600
18/05/2021 -1.0222% 4383.855800 4339.270600 -44.585200
17/05/2021 +1.6218% 4313.330000 4383.855800 +70.525800
14/05/2021 +0.7117% 4282.740200 4313.330000 +30.589800
13/05/2021 +1.0119% 4239.619900 4282.740200 +43.120300
12/05/2021 -0.7083% 4269.755100 4239.619900 -30.135200
11/05/2021 -0.2413% 4280.068700 4269.755100 -10.313600
10/05/2021 -1.0466% 4325.101100 4280.068700 -45.032400
07/05/2021 -0.2515% 4335.991100 4325.101100 -10.890000
06/05/2021 +0.3202% 4322.127500 4335.991100 +13.863600
05/05/2021 -0.2280% 4331.994200 4322.127500 -9.866700
04/05/2021 -0.8610% 4369.452300 4331.994200 -37.458100
03/05/2021 -0.5728% 4394.551600 4369.452300 -25.099300
30/04/2021 +0.0065% 4394.265700 4394.551600 +0.285900
29/04/2021 +1.3153% 4336.848100 4394.265700 +57.417600
28/04/2021 -0.2393% 4347.239000 4336.848100 -10.390900
27/04/2021 -0.5835% 4372.681100 4347.239000 -25.442100
26/04/2021 -0.4419% 4392.047200 4372.681100 -19.366100
23/04/2021 +2.0321% 4303.699100 4392.047200 +88.348100
22/04/2021 +0.5894% 4278.408200 4303.699100 +25.290900
21/04/2021 +0.7323% 4247.190300 4278.408200 +31.217900
20/04/2021 -1.4879% 4310.856200 4247.190300 -63.665900
19/04/2021 -0.6164% 4337.509900 4310.856200 -26.653700
16/04/2021 +0.2885% 4325.016300 4337.509900 +12.493600
15/04/2021 -0.1794% 4332.783800 4325.016300 -7.767500
14/04/2021 -0.1558% 4339.541000 4332.783800 -6.757200
13/04/2021 +0.2000% 4330.872400 4339.541000 +8.668600
12/04/2021 -0.1525% 4337.482700 4330.872400 -6.610300
09/04/2021 +1.0972% 4290.153000 4337.482700 +47.329700
08/04/2021 -0.5033% 4311.798800 4290.153000 -21.645800
07/04/2021 -0.2177% 4321.197700 4311.798800 -9.398900
06/04/2021 +0.0218% 4320.255800 4321.197700 +0.941900
05/04/2021 +1.3257% 4263.358800 4320.255800 +56.897000
01/04/2021 +0.6324% 4236.483600 4263.358800 +26.875200
31/03/2021 -0.8352% 4272.014000 4236.483600 -35.530400
30/03/2021 -0.9357% 4312.174500 4272.014000 -40.160500
29/03/2021 +0.9354% 4272.024700 4312.174500 +40.149800
26/03/2021 +1.1705% 4222.310500 4272.024700 +49.714200
25/03/2021 +0.7471% 4190.881700 4222.310500 +31.428800
24/03/2021 -0.2591% 4201.754000 4190.881700 -10.872300
23/03/2021 -0.0584% 4204.207900 4201.754000 -2.453900
22/03/2021 +0.2767% 4192.591200 4204.207900 +11.616700
19/03/2021 -1.5139% 4256.544700 4192.591200 -63.953500
18/03/2021 -1.9782% 4341.588000 4256.544700 -85.043300
17/03/2021 +1.0128% 4297.838300 4341.588000 +43.749700
16/03/2021 +0.2763% 4285.981600 4297.838300 +11.856700
15/03/2021 +0.8537% 4249.546500 4285.981600 +36.435100
12/03/2021 +0.4941% 4228.602200 4249.546500 +20.944300
11/03/2021 -0.6959% 4258.130500 4228.602200 -29.528300
10/03/2021 +0.4950% 4237.106900 4258.130500 +21.023600
09/03/2021 +0.0390% 4235.456400 4237.106900 +1.650500
08/03/2021 +0.7698% 4202.977800 4235.456400 +32.478600
05/03/2021 +1.3070% 4148.402300 4202.977800 +54.575500
04/03/2021 -2.1245% 4237.475900 4148.402300 -89.073600
03/03/2021 -0.8309% 4272.830800 4237.475900 -35.354900
02/03/2021 +0.6220% 4246.336500 4272.830800 +26.494300
01/03/2021 +2.3925% 4145.949400 4246.336500 +100.387100
26/02/2021 +0.4286% 4128.217800 4145.949400 +17.731600
25/02/2021 -0.9465% 4167.478100 4128.217800 -39.260300
24/02/2021 +0.6798% 4139.244100 4167.478100 +28.234000
23/02/2021 -1.2763% 4192.411300 4139.244100 -53.167200
22/02/2021 -0.1628% 4199.243900 4192.411300 -6.832600
19/02/2021 -0.6747% 4227.673200 4199.243900 -28.429300
18/02/2021 -1.5993% 4295.827800 4227.673200 -68.154600
17/02/2021 +0.0764% 4292.547200 4295.827800 +3.280600
16/02/2021 -0.0368% 4294.125300 4292.547200 -1.578100
15/02/2021 -0.6239% 4320.999900 4294.125300 -26.874600
12/02/2021 +0.8443% 4284.672400 4320.999900 +36.327500
11/02/2021 -0.8311% 4320.430900 4284.672400 -35.758500
10/02/2021 -0.3862% 4337.149700 4320.430900 -16.718800
09/02/2021 -0.2438% 4347.736100 4337.149700 -10.586400
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial