Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: ALTOPEstadísticas del Período
Promedio
0.1347%
Máximo
6.1695%
Mínimo
-5.4784%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.3660% | 7858.707900 | 7829.997700 | -28.710200 |
| 19/08/2025 | -0.7803% | 7920.270900 | 7858.707900 | -61.563000 |
| 18/08/2025 | +1.0841% | 7834.870400 | 7920.270900 | +85.400500 |
| 13/08/2025 | -0.4129% | 7867.284000 | 7834.870400 | -32.413600 |
| 12/08/2025 | +0.3542% | 7839.464600 | 7867.284000 | +27.819400 |
| 11/08/2025 | +0.3695% | 7810.554100 | 7839.464600 | +28.910500 |
| 08/08/2025 | -0.0519% | 7814.611000 | 7810.554100 | -4.056900 |
| 07/08/2025 | -0.6651% | 7866.758800 | 7814.611000 | -52.147800 |
| 06/08/2025 | +1.7552% | 7729.889900 | 7866.758800 | +136.868900 |
| 05/08/2025 | -0.2144% | 7746.484200 | 7729.889900 | -16.594300 |
| 04/08/2025 | +0.7844% | 7685.959400 | 7746.484200 | +60.524800 |
| 01/08/2025 | -2.6190% | 7889.910200 | 7685.959400 | -203.950800 |
| 31/07/2025 | -0.4936% | 7928.947200 | 7889.910200 | -39.037000 |
| 30/07/2025 | +0.7240% | 7871.745000 | 7928.947200 | +57.202200 |
| 29/07/2025 | -0.3475% | 7899.149900 | 7871.745000 | -27.404900 |
| 28/07/2025 | +1.3334% | 7794.525600 | 7899.149900 | +104.624300 |
| 25/07/2025 | +0.9287% | 7722.472300 | 7794.525600 | +72.053300 |
| 24/07/2025 | +0.2989% | 7699.425100 | 7722.472300 | +23.047200 |
| 23/07/2025 | +0.2161% | 7682.805500 | 7699.425100 | +16.619600 |
| 22/07/2025 | -0.4099% | 7714.364100 | 7682.805500 | -31.558600 |
| 21/07/2025 | -0.2439% | 7733.205100 | 7714.364100 | -18.841000 |
| 18/07/2025 | -0.5036% | 7772.251200 | 7733.205100 | -39.046100 |
| 17/07/2025 | +0.9394% | 7699.580800 | 7772.251200 | +72.670400 |
| 15/07/2025 | -0.5547% | 7742.405900 | 7699.580800 | -42.825100 |
| 14/07/2025 | +1.3810% | 7636.215000 | 7742.405900 | +106.190900 |
| 11/07/2025 | +0.0812% | 7630.016600 | 7636.215000 | +6.198400 |
| 10/07/2025 | +0.5626% | 7587.211100 | 7630.016600 | +42.805500 |
| 09/07/2025 | +0.7841% | 7527.952900 | 7587.211100 | +59.258200 |
| 08/07/2025 | +0.4992% | 7490.469800 | 7527.952900 | +37.483100 |
| 07/07/2025 | +0.1926% | 7476.060600 | 7490.469800 | +14.409200 |
| 04/07/2025 | +0.2836% | 7454.889900 | 7476.060600 | +21.170700 |
| 03/07/2025 | +1.0707% | 7375.496600 | 7454.889900 | +79.393300 |
| 02/07/2025 | +0.4355% | 7343.444300 | 7375.496600 | +32.052300 |
| 01/07/2025 | -0.7565% | 7399.204900 | 7343.444300 | -55.760600 |
| 30/06/2025 | +0.1614% | 7387.269200 | 7399.204900 | +11.935700 |
| 27/06/2025 | +1.1091% | 7305.786200 | 7387.269200 | +81.483000 |
| 26/06/2025 | +0.1384% | 7295.683100 | 7305.786200 | +10.103100 |
| 25/06/2025 | -0.1752% | 7308.479300 | 7295.683100 | -12.796200 |
| 24/06/2025 | +0.0575% | 7304.278600 | 7308.479300 | +4.200700 |
| 23/06/2025 | +1.1772% | 7218.798500 | 7304.278600 | +85.480100 |
| 19/06/2025 | -0.0059% | 7219.224800 | 7218.798500 | -0.426300 |
| 18/06/2025 | +0.4719% | 7185.237800 | 7219.224800 | +33.987000 |
| 17/06/2025 | -0.3597% | 7211.131400 | 7185.237800 | -25.893600 |
| 16/06/2025 | +0.6833% | 7162.027700 | 7211.131400 | +49.103700 |
| 13/06/2025 | -0.1732% | 7174.446200 | 7162.027700 | -12.418500 |
| 12/06/2025 | -0.6281% | 7219.654100 | 7174.446200 | -45.207900 |
| 11/06/2025 | -0.2589% | 7238.372900 | 7219.654100 | -18.718800 |
| 10/06/2025 | +0.6881% | 7188.736300 | 7238.372900 | +49.636600 |
| 09/06/2025 | +0.4984% | 7152.996900 | 7188.736300 | +35.739400 |
| 06/06/2025 | +1.0519% | 7078.148800 | 7152.996900 | +74.848100 |
| 05/06/2025 | -0.9657% | 7146.836900 | 7078.148800 | -68.688100 |
| 04/06/2025 | -0.3917% | 7174.885900 | 7146.836900 | -28.049000 |
| 03/06/2025 | +1.0938% | 7096.835800 | 7174.885900 | +78.050100 |
| 02/06/2025 | +0.0360% | 7094.279600 | 7096.835800 | +2.556200 |
| 30/05/2025 | +0.3456% | 7069.805100 | 7094.279600 | +24.474500 |
| 29/05/2025 | -0.1894% | 7083.208300 | 7069.805100 | -13.403200 |
| 28/05/2025 | -0.1116% | 7091.119900 | 7083.208300 | -7.911600 |
| 27/05/2025 | +1.8194% | 6963.271500 | 7091.119900 | +127.848400 |
| 26/05/2025 | -0.1664% | 6974.866300 | 6963.271500 | -11.594800 |
| 23/05/2025 | -1.1409% | 7054.899300 | 6974.866300 | -80.033000 |
| 22/05/2025 | -1.5402% | 7164.397500 | 7054.899300 | -109.498200 |
| 20/05/2025 | +0.3710% | 7137.867500 | 7164.397500 | +26.530000 |
| 19/05/2025 | -0.8029% | 7195.409600 | 7137.867500 | -57.542100 |
| 16/05/2025 | +1.0450% | 7120.606700 | 7195.409600 | +74.802900 |
| 15/05/2025 | +0.3568% | 7095.242200 | 7120.606700 | +25.364500 |
| 14/05/2025 | -0.0441% | 7098.369500 | 7095.242200 | -3.127300 |
| 13/05/2025 | +0.9962% | 7028.009200 | 7098.369500 | +70.360300 |
| 12/05/2025 | +3.9397% | 6756.510600 | 7028.009200 | +271.498600 |
| 09/05/2025 | -1.0379% | 6827.001500 | 6756.510600 | -70.490900 |
| 08/05/2025 | +0.5468% | 6789.774600 | 6827.001500 | +37.226900 |
| 07/05/2025 | +0.9256% | 6727.221100 | 6789.774600 | +62.553500 |
| 06/05/2025 | -0.8202% | 6782.621500 | 6727.221100 | -55.400400 |
| 05/05/2025 | -0.4778% | 6815.106300 | 6782.621500 | -32.484800 |
| 02/05/2025 | +0.8535% | 6757.188700 | 6815.106300 | +57.917600 |
| 30/04/2025 | +1.0070% | 6689.483300 | 6757.188700 | +67.705400 |
| 29/04/2025 | +1.4640% | 6592.260200 | 6689.483300 | +97.223100 |
| 28/04/2025 | +0.1979% | 6579.227900 | 6592.260200 | +13.032300 |
| 25/04/2025 | +0.6802% | 6534.628600 | 6579.227900 | +44.599300 |
| 24/04/2025 | +1.8292% | 6416.185900 | 6534.628600 | +118.442700 |
| 23/04/2025 | +0.8021% | 6364.927800 | 6416.185900 | +51.258100 |
| 22/04/2025 | +0.4717% | 6334.977600 | 6364.927800 | +29.950200 |
| 21/04/2025 | -2.4865% | 6494.471300 | 6334.977600 | -159.493700 |
| 17/04/2025 | -0.4123% | 6521.305600 | 6494.471300 | -26.834300 |
| 16/04/2025 | -1.7436% | 6636.010300 | 6521.305600 | -114.704700 |
| 15/04/2025 | +0.1635% | 6625.170000 | 6636.010300 | +10.840300 |
| 14/04/2025 | +0.2035% | 6611.699500 | 6625.170000 | +13.470500 |
| 11/04/2025 | -0.0541% | 6615.280400 | 6611.699500 | -3.580900 |
| 10/04/2025 | -2.3142% | 6770.156200 | 6615.280400 | -154.875800 |
| 09/04/2025 | +6.1695% | 6365.092400 | 6770.156200 | +405.063800 |
| 08/04/2025 | +0.2545% | 6348.912900 | 6365.092400 | +16.179500 |
| 07/04/2025 | +0.2116% | 6335.495400 | 6348.912900 | +13.417500 |
| 04/04/2025 | -2.7503% | 6512.159500 | 6335.495400 | -176.664100 |
| 03/04/2025 | -5.4784% | 6878.877600 | 6512.159500 | -366.718100 |
| 02/04/2025 | +1.1805% | 6798.148200 | 6878.877600 | +80.729400 |
| 01/04/2025 | -0.0678% | 6802.758000 | 6798.148200 | -4.609800 |
| 31/03/2025 | +0.7774% | 6750.080500 | 6802.758000 | +52.677500 |
| 28/03/2025 | -0.6848% | 6796.461300 | 6750.080500 | -46.380800 |
| 27/03/2025 | +0.7286% | 6747.125400 | 6796.461300 | +49.335900 |
| 26/03/2025 | -0.9620% | 6812.344800 | 6747.125400 | -65.219400 |
| 25/03/2025 | -0.4560% | 6843.479400 | 6812.344800 | -31.134600 |
Mostrando 101 -
200
de 1506 registros