Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: ALTOPEstadísticas del Período
Promedio
-0.0907%
Máximo
6.1695%
Mínimo
-5.4784%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.1664% | 6974.866300 | 6963.271500 | -11.594800 |
| 23/05/2025 | -1.1409% | 7054.899300 | 6974.866300 | -80.033000 |
| 22/05/2025 | -1.5402% | 7164.397500 | 7054.899300 | -109.498200 |
| 20/05/2025 | +0.3710% | 7137.867500 | 7164.397500 | +26.530000 |
| 19/05/2025 | -0.8029% | 7195.409600 | 7137.867500 | -57.542100 |
| 16/05/2025 | +1.0450% | 7120.606700 | 7195.409600 | +74.802900 |
| 15/05/2025 | +0.3568% | 7095.242200 | 7120.606700 | +25.364500 |
| 14/05/2025 | -0.0441% | 7098.369500 | 7095.242200 | -3.127300 |
| 13/05/2025 | +0.9962% | 7028.009200 | 7098.369500 | +70.360300 |
| 12/05/2025 | +3.9397% | 6756.510600 | 7028.009200 | +271.498600 |
| 09/05/2025 | -1.0379% | 6827.001500 | 6756.510600 | -70.490900 |
| 08/05/2025 | +0.5468% | 6789.774600 | 6827.001500 | +37.226900 |
| 07/05/2025 | +0.9256% | 6727.221100 | 6789.774600 | +62.553500 |
| 06/05/2025 | -0.8202% | 6782.621500 | 6727.221100 | -55.400400 |
| 05/05/2025 | -0.4778% | 6815.106300 | 6782.621500 | -32.484800 |
| 02/05/2025 | +0.8535% | 6757.188700 | 6815.106300 | +57.917600 |
| 30/04/2025 | +1.0070% | 6689.483300 | 6757.188700 | +67.705400 |
| 29/04/2025 | +1.4640% | 6592.260200 | 6689.483300 | +97.223100 |
| 28/04/2025 | +0.1979% | 6579.227900 | 6592.260200 | +13.032300 |
| 25/04/2025 | +0.6802% | 6534.628600 | 6579.227900 | +44.599300 |
| 24/04/2025 | +1.8292% | 6416.185900 | 6534.628600 | +118.442700 |
| 23/04/2025 | +0.8021% | 6364.927800 | 6416.185900 | +51.258100 |
| 22/04/2025 | +0.4717% | 6334.977600 | 6364.927800 | +29.950200 |
| 21/04/2025 | -2.4865% | 6494.471300 | 6334.977600 | -159.493700 |
| 17/04/2025 | -0.4123% | 6521.305600 | 6494.471300 | -26.834300 |
| 16/04/2025 | -1.7436% | 6636.010300 | 6521.305600 | -114.704700 |
| 15/04/2025 | +0.1635% | 6625.170000 | 6636.010300 | +10.840300 |
| 14/04/2025 | +0.2035% | 6611.699500 | 6625.170000 | +13.470500 |
| 11/04/2025 | -0.0541% | 6615.280400 | 6611.699500 | -3.580900 |
| 10/04/2025 | -2.3142% | 6770.156200 | 6615.280400 | -154.875800 |
| 09/04/2025 | +6.1695% | 6365.092400 | 6770.156200 | +405.063800 |
| 08/04/2025 | +0.2545% | 6348.912900 | 6365.092400 | +16.179500 |
| 07/04/2025 | +0.2116% | 6335.495400 | 6348.912900 | +13.417500 |
| 04/04/2025 | -2.7503% | 6512.159500 | 6335.495400 | -176.664100 |
| 03/04/2025 | -5.4784% | 6878.877600 | 6512.159500 | -366.718100 |
| 02/04/2025 | +1.1805% | 6798.148200 | 6878.877600 | +80.729400 |
| 01/04/2025 | -0.0678% | 6802.758000 | 6798.148200 | -4.609800 |
| 31/03/2025 | +0.7774% | 6750.080500 | 6802.758000 | +52.677500 |
| 28/03/2025 | -0.6848% | 6796.461300 | 6750.080500 | -46.380800 |
| 27/03/2025 | +0.7286% | 6747.125400 | 6796.461300 | +49.335900 |
| 26/03/2025 | -0.9620% | 6812.344800 | 6747.125400 | -65.219400 |
| 25/03/2025 | -0.4560% | 6843.479400 | 6812.344800 | -31.134600 |
| 24/03/2025 | +1.2892% | 6755.817700 | 6843.479400 | +87.661700 |
| 21/03/2025 | +0.5659% | 6717.693600 | 6755.817700 | +38.124100 |
| 20/03/2025 | +0.7546% | 6667.192100 | 6717.693600 | +50.501500 |
| 19/03/2025 | +1.0215% | 6599.436500 | 6667.192100 | +67.755600 |
| 18/03/2025 | -1.4889% | 6698.428500 | 6599.436500 | -98.992000 |
| 17/03/2025 | -0.2917% | 6717.998000 | 6698.428500 | -19.569500 |
| 14/03/2025 | +1.1401% | 6641.839300 | 6717.998000 | +76.158700 |
| 13/03/2025 | -0.6522% | 6685.298100 | 6641.839300 | -43.458800 |
| 12/03/2025 | +0.1207% | 6677.233800 | 6685.298100 | +8.064300 |
| 11/03/2025 | -0.2821% | 6696.095100 | 6677.233800 | -18.861300 |
| 10/03/2025 | -2.0735% | 6836.387300 | 6696.095100 | -140.292200 |
| 07/03/2025 | +0.0204% | 6834.996200 | 6836.387300 | +1.391100 |
| 06/03/2025 | -2.3442% | 6997.116700 | 6834.996200 | -162.120500 |
| 05/03/2025 | -0.4670% | 7029.872300 | 6997.116700 | -32.755600 |
| 04/03/2025 | -2.2567% | 7190.322000 | 7029.872300 | -160.449700 |
| 03/03/2025 | -1.2180% | 7278.439000 | 7190.322000 | -88.117000 |
| 28/02/2025 | +0.9767% | 7207.699700 | 7278.439000 | +70.739300 |
| 27/02/2025 | -0.4269% | 7238.535000 | 7207.699700 | -30.835300 |
| 26/02/2025 | +0.6099% | 7194.524100 | 7238.535000 | +44.010900 |
| 25/02/2025 | -1.6171% | 7311.814500 | 7194.524100 | -117.290400 |
| 24/02/2025 | -0.2369% | 7329.157200 | 7311.814500 | -17.342700 |
| 21/02/2025 | -1.7448% | 7458.156500 | 7329.157200 | -128.999300 |
| 20/02/2025 | -1.2410% | 7551.288900 | 7458.156500 | -93.132400 |
| 19/02/2025 | +0.2741% | 7530.620900 | 7551.288900 | +20.668000 |
| 18/02/2025 | +0.5514% | 7489.213700 | 7530.620900 | +41.407200 |
| 17/02/2025 | +0.8397% | 7426.589700 | 7489.213700 | +62.624000 |
| 14/02/2025 | -0.8569% | 7490.504000 | 7426.589700 | -63.914300 |
| 13/02/2025 | +0.3531% | 7464.100300 | 7490.504000 | +26.403700 |
| 12/02/2025 | -0.8995% | 7531.541800 | 7464.100300 | -67.441500 |
| 11/02/2025 | +0.0329% | 7529.067800 | 7531.541800 | +2.474000 |
| 10/02/2025 | +0.5318% | 7489.131000 | 7529.067800 | +39.936800 |
| 07/02/2025 | -1.4384% | 7597.630800 | 7489.131000 | -108.499800 |
| 06/02/2025 | +0.1359% | 7587.310200 | 7597.630800 | +10.320600 |
| 05/02/2025 | -0.5098% | 7626.088800 | 7587.310200 | -38.778600 |
| 04/02/2025 | -0.2274% | 7643.450800 | 7626.088800 | -17.362000 |
| 03/02/2025 | -0.7724% | 7702.716700 | 7643.450800 | -59.265900 |
| 31/01/2025 | -0.3958% | 7733.264100 | 7702.716700 | -30.547400 |
| 30/01/2025 | +0.0832% | 7726.834700 | 7733.264100 | +6.429400 |
| 29/01/2025 | -0.3242% | 7751.929600 | 7726.834700 | -25.094900 |
| 28/01/2025 | +1.5517% | 7632.571700 | 7751.929600 | +119.357900 |
| 27/01/2025 | -1.4724% | 7745.786300 | 7632.571700 | -113.214600 |
| 24/01/2025 | -0.8515% | 7812.021000 | 7745.786300 | -66.234700 |
| 23/01/2025 | -0.1989% | 7827.575100 | 7812.021000 | -15.554100 |
| 22/01/2025 | +0.1075% | 7819.164800 | 7827.575100 | +8.410300 |
| 21/01/2025 | +0.7490% | 7760.821400 | 7819.164800 | +58.343400 |
| 20/01/2025 | -0.9610% | 7835.759900 | 7760.821400 | -74.938500 |
| 17/01/2025 | +1.0996% | 7750.068800 | 7835.759900 | +85.691100 |
| 16/01/2025 | +0.8512% | 7684.379300 | 7750.068800 | +65.689500 |
| 15/01/2025 | +1.3998% | 7577.564600 | 7684.379300 | +106.814700 |
| 14/01/2025 | -0.5259% | 7617.523500 | 7577.564600 | -39.958900 |
| 13/01/2025 | +0.3019% | 7594.559900 | 7617.523500 | +22.963600 |
| 10/01/2025 | -1.0670% | 7676.030600 | 7594.559900 | -81.470700 |
| 09/01/2025 | -0.3843% | 7705.583400 | 7676.030600 | -29.552800 |
| 08/01/2025 | +0.0101% | 7704.806300 | 7705.583400 | +0.777100 |
| 07/01/2025 | -1.7933% | 7844.223000 | 7704.806300 | -139.416700 |
| 06/01/2025 | +0.7952% | 7782.093500 | 7844.223000 | +62.129500 |
| 03/01/2025 | +2.2566% | 7608.452400 | 7782.093500 | +173.641100 |
| 02/01/2025 | -0.2071% | 7624.223600 | 7608.452400 | -15.771200 |
Mostrando 101 -
200
de 1448 registros