Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: ALTOPEstadísticas del Período
Promedio
0.0591%
Máximo
1.9980%
Mínimo
-2.6190%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0169% | 7947.480800 | 7946.137300 | -1.343500 |
| 03/12/2025 | -0.1308% | 7957.884700 | 7947.480800 | -10.403900 |
| 02/12/2025 | -0.0651% | 7963.067600 | 7957.884700 | -5.182900 |
| 01/12/2025 | -0.3718% | 7992.725400 | 7963.067600 | -29.657800 |
| 28/11/2025 | +0.4466% | 7957.111000 | 7992.725400 | +35.614400 |
| 27/11/2025 | -0.2442% | 7976.564700 | 7957.111000 | -19.453700 |
| 26/11/2025 | +0.3161% | 7951.389400 | 7976.564700 | +25.175300 |
| 25/11/2025 | +0.5662% | 7906.495800 | 7951.389400 | +44.893600 |
| 24/11/2025 | +1.7569% | 7768.800200 | 7906.495800 | +137.695600 |
| 21/11/2025 | +1.1122% | 7682.872800 | 7768.800200 | +85.927400 |
| 20/11/2025 | -1.2841% | 7782.167600 | 7682.872800 | -99.294800 |
| 19/11/2025 | +0.3944% | 7751.534900 | 7782.167600 | +30.632700 |
| 18/11/2025 | -0.0469% | 7755.174000 | 7751.534900 | -3.639100 |
| 17/11/2025 | -2.4272% | 7945.711600 | 7755.174000 | -190.537600 |
| 14/11/2025 | +0.5659% | 7900.876300 | 7945.711600 | +44.835300 |
| 13/11/2025 | -2.3184% | 8086.190500 | 7900.876300 | -185.314200 |
| 12/11/2025 | -0.2672% | 8107.826000 | 8086.190500 | -21.635500 |
| 11/11/2025 | -0.1645% | 8121.174100 | 8107.826000 | -13.348100 |
| 10/11/2025 | +0.9966% | 8040.640000 | 8121.174100 | +80.534100 |
| 07/11/2025 | +0.2491% | 8020.634800 | 8040.640000 | +20.005200 |
| 06/11/2025 | -1.7803% | 8164.707700 | 8020.634800 | -144.072900 |
| 05/11/2025 | +0.4136% | 8131.004600 | 8164.707700 | +33.703100 |
| 04/11/2025 | -0.6665% | 8185.380900 | 8131.004600 | -54.376300 |
| 03/11/2025 | +0.0003% | 8185.358800 | 8185.380900 | +0.022100 |
| 30/10/2025 | -0.6084% | 8235.309600 | 8185.358800 | -49.950800 |
| 29/10/2025 | -0.1864% | 8250.677400 | 8235.309600 | -15.367800 |
| 28/10/2025 | +0.5707% | 8203.727700 | 8250.677400 | +46.949700 |
| 27/10/2025 | +0.5004% | 8162.779200 | 8203.727700 | +40.948500 |
| 24/10/2025 | +0.6755% | 8107.822900 | 8162.779200 | +54.956300 |
| 23/10/2025 | +0.0090% | 8107.096300 | 8107.822900 | +0.726600 |
| 22/10/2025 | -0.8475% | 8176.097600 | 8107.096300 | -69.001300 |
| 21/10/2025 | +0.0755% | 8169.924200 | 8176.097600 | +6.173400 |
| 20/10/2025 | +0.5765% | 8122.964000 | 8169.924200 | +46.960200 |
| 17/10/2025 | +0.3508% | 8094.521500 | 8122.964000 | +28.442500 |
| 16/10/2025 | -0.9265% | 8169.866600 | 8094.521500 | -75.345100 |
| 15/10/2025 | +0.1764% | 8155.469100 | 8169.866600 | +14.397500 |
| 14/10/2025 | +0.4611% | 8117.953400 | 8155.469100 | +37.515700 |
| 13/10/2025 | +1.5189% | 7995.584000 | 8117.953400 | +122.369400 |
| 10/10/2025 | -1.8181% | 8142.280700 | 7995.584000 | -146.696700 |
| 09/10/2025 | -0.6536% | 8195.669300 | 8142.280700 | -53.388600 |
| 08/10/2025 | -0.4512% | 8232.735400 | 8195.669300 | -37.066100 |
| 07/10/2025 | -0.6838% | 8289.223100 | 8232.735400 | -56.487700 |
| 06/10/2025 | +0.2628% | 8267.463500 | 8289.223100 | +21.759600 |
| 03/10/2025 | +0.3581% | 8237.913600 | 8267.463500 | +29.549900 |
| 02/10/2025 | +0.3523% | 8208.944600 | 8237.913600 | +28.969000 |
| 01/10/2025 | +0.1024% | 8200.541800 | 8208.944600 | +8.402800 |
| 30/09/2025 | +0.2137% | 8183.034900 | 8200.541800 | +17.506900 |
| 29/09/2025 | +0.6989% | 8126.045800 | 8183.034900 | +56.989100 |
| 26/09/2025 | +0.7967% | 8061.560000 | 8126.045800 | +64.485800 |
| 25/09/2025 | -0.2302% | 8080.138900 | 8061.560000 | -18.578900 |
| 24/09/2025 | -0.4184% | 8114.019300 | 8080.138900 | -33.880400 |
| 23/09/2025 | -0.5075% | 8155.302200 | 8114.019300 | -41.282900 |
| 22/09/2025 | +1.9980% | 7993.979500 | 8155.302200 | +161.322700 |
| 16/09/2025 | -0.4267% | 8028.166000 | 7993.979500 | -34.186500 |
| 15/09/2025 | +0.1462% | 8016.437500 | 8028.166000 | +11.728500 |
| 12/09/2025 | -0.1157% | 8025.718400 | 8016.437500 | -9.280900 |
| 11/09/2025 | +0.2686% | 8004.186300 | 8025.718400 | +21.532100 |
| 10/09/2025 | -0.0112% | 8005.082700 | 8004.186300 | -0.896400 |
| 09/09/2025 | -0.0336% | 8007.772700 | 8005.082700 | -2.690000 |
| 08/09/2025 | +0.6667% | 7954.564900 | 8007.772700 | +53.207800 |
| 05/09/2025 | -0.7695% | 8016.014300 | 7954.564900 | -61.449400 |
| 04/09/2025 | +0.9681% | 7938.784100 | 8016.014300 | +77.230200 |
| 03/09/2025 | +0.0730% | 7932.989000 | 7938.784100 | +5.795100 |
| 02/09/2025 | -0.4263% | 7966.881800 | 7932.989000 | -33.892800 |
| 01/09/2025 | +0.3882% | 7936.013400 | 7966.881800 | +30.868400 |
| 29/08/2025 | -0.8685% | 8005.235800 | 7936.013400 | -69.222400 |
| 28/08/2025 | +0.1744% | 7991.290600 | 8005.235800 | +13.945200 |
| 27/08/2025 | +0.7785% | 7929.319300 | 7991.290600 | +61.971300 |
| 26/08/2025 | +0.3616% | 7900.699700 | 7929.319300 | +28.619600 |
| 25/08/2025 | +0.6882% | 7846.512400 | 7900.699700 | +54.187300 |
| 21/08/2025 | +0.2107% | 7829.997700 | 7846.512400 | +16.514700 |
| 20/08/2025 | -0.3660% | 7858.707900 | 7829.997700 | -28.710200 |
| 19/08/2025 | -0.7803% | 7920.270900 | 7858.707900 | -61.563000 |
| 18/08/2025 | +1.0841% | 7834.870400 | 7920.270900 | +85.400500 |
| 13/08/2025 | -0.4129% | 7867.284000 | 7834.870400 | -32.413600 |
| 12/08/2025 | +0.3542% | 7839.464600 | 7867.284000 | +27.819400 |
| 11/08/2025 | +0.3695% | 7810.554100 | 7839.464600 | +28.910500 |
| 08/08/2025 | -0.0519% | 7814.611000 | 7810.554100 | -4.056900 |
| 07/08/2025 | -0.6651% | 7866.758800 | 7814.611000 | -52.147800 |
| 06/08/2025 | +1.7552% | 7729.889900 | 7866.758800 | +136.868900 |
| 05/08/2025 | -0.2144% | 7746.484200 | 7729.889900 | -16.594300 |
| 04/08/2025 | +0.7844% | 7685.959400 | 7746.484200 | +60.524800 |
| 01/08/2025 | -2.6190% | 7889.910200 | 7685.959400 | -203.950800 |
| 31/07/2025 | -0.4936% | 7928.947200 | 7889.910200 | -39.037000 |
| 30/07/2025 | +0.7240% | 7871.745000 | 7928.947200 | +57.202200 |
| 29/07/2025 | -0.3475% | 7899.149900 | 7871.745000 | -27.404900 |
| 28/07/2025 | +1.3334% | 7794.525600 | 7899.149900 | +104.624300 |
| 25/07/2025 | +0.9287% | 7722.472300 | 7794.525600 | +72.053300 |
| 24/07/2025 | +0.2989% | 7699.425100 | 7722.472300 | +23.047200 |
| 23/07/2025 | +0.2161% | 7682.805500 | 7699.425100 | +16.619600 |
| 22/07/2025 | -0.4099% | 7714.364100 | 7682.805500 | -31.558600 |
| 21/07/2025 | -0.2439% | 7733.205100 | 7714.364100 | -18.841000 |
| 18/07/2025 | -0.5036% | 7772.251200 | 7733.205100 | -39.046100 |
| 17/07/2025 | +0.9394% | 7699.580800 | 7772.251200 | +72.670400 |
| 15/07/2025 | -0.5547% | 7742.405900 | 7699.580800 | -42.825100 |
| 14/07/2025 | +1.3810% | 7636.215000 | 7742.405900 | +106.190900 |
| 11/07/2025 | +0.0812% | 7630.016600 | 7636.215000 | +6.198400 |
| 10/07/2025 | +0.5626% | 7587.211100 | 7630.016600 | +42.805500 |
| 09/07/2025 | +0.7841% | 7527.952900 | 7587.211100 | +59.258200 |
| 08/07/2025 | +0.4992% | 7490.469800 | 7527.952900 | +37.483100 |
Mostrando 1 -
100
de 1477 registros