Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: ALTOPEstadísticas del Período
Promedio
0.1578%
Máximo
2.4279%
Mínimo
-2.8381%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -2.1028% | 6433.961800 | 6300.081100 | -133.880700 |
| 18/04/2024 | -0.8578% | 6489.392000 | 6433.961800 | -55.430200 |
| 17/04/2024 | -1.6136% | 6594.952700 | 6489.392000 | -105.560700 |
| 16/04/2024 | +0.0279% | 6593.110200 | 6594.952700 | +1.842500 |
| 15/04/2024 | +0.4184% | 6565.585200 | 6593.110200 | +27.525000 |
| 12/04/2024 | -0.2176% | 6579.887500 | 6565.585200 | -14.302300 |
| 11/04/2024 | +0.8643% | 6523.261900 | 6579.887500 | +56.625600 |
| 10/04/2024 | +0.4006% | 6497.179000 | 6523.261900 | +26.082900 |
| 09/04/2024 | -0.6698% | 6540.841000 | 6497.179000 | -43.662000 |
| 08/04/2024 | -0.1195% | 6548.659500 | 6540.841000 | -7.818500 |
| 05/04/2024 | +0.9735% | 6485.220600 | 6548.659500 | +63.438900 |
| 04/04/2024 | -2.8381% | 6671.915300 | 6485.220600 | -186.694700 |
| 03/04/2024 | -1.4609% | 6770.099200 | 6671.915300 | -98.183900 |
| 02/04/2024 | -1.1657% | 6849.480200 | 6770.099200 | -79.381000 |
| 01/04/2024 | -0.0541% | 6853.189800 | 6849.480200 | -3.709600 |
| 28/03/2024 | +0.0810% | 6847.641100 | 6853.189800 | +5.548700 |
| 27/03/2024 | +0.6209% | 6805.258300 | 6847.641100 | +42.382800 |
| 26/03/2024 | +0.3583% | 6780.921400 | 6805.258300 | +24.336900 |
| 25/03/2024 | -0.6004% | 6821.754200 | 6780.921400 | -40.832800 |
| 22/03/2024 | +0.5278% | 6785.841600 | 6821.754200 | +35.912600 |
| 21/03/2024 | +0.2660% | 6767.817800 | 6785.841600 | +18.023800 |
| 20/03/2024 | +2.1272% | 6625.376000 | 6767.817800 | +142.441800 |
| 19/03/2024 | +2.1245% | 6486.102800 | 6625.376000 | +139.273200 |
| 18/03/2024 | +1.0117% | 6420.815000 | 6486.102800 | +65.287800 |
| 15/03/2024 | -1.2266% | 6500.054700 | 6420.815000 | -79.239700 |
| 14/03/2024 | -0.6473% | 6542.265300 | 6500.054700 | -42.210600 |
| 13/03/2024 | -1.8211% | 6662.495800 | 6542.265300 | -120.230500 |
| 12/03/2024 | +0.8299% | 6607.430600 | 6662.495800 | +55.065200 |
| 11/03/2024 | -0.1822% | 6619.479500 | 6607.430600 | -12.048900 |
| 08/03/2024 | -2.3346% | 6775.832900 | 6619.479500 | -156.353400 |
| 07/03/2024 | +1.1109% | 6700.973900 | 6775.832900 | +74.859000 |
| 06/03/2024 | +0.9738% | 6636.033400 | 6700.973900 | +64.940500 |
| 05/03/2024 | -0.6546% | 6679.613300 | 6636.033400 | -43.579900 |
| 04/03/2024 | +0.5056% | 6645.928100 | 6679.613300 | +33.685200 |
| 01/03/2024 | +0.4912% | 6613.361400 | 6645.928100 | +32.566700 |
| 29/02/2024 | -0.6636% | 6657.393200 | 6613.361400 | -44.031800 |
| 28/02/2024 | -0.5211% | 6692.177800 | 6657.393200 | -34.784600 |
| 27/02/2024 | -0.2261% | 6707.327900 | 6692.177800 | -15.150100 |
| 26/02/2024 | +0.0527% | 6703.793300 | 6707.327900 | +3.534600 |
| 23/02/2024 | +1.2752% | 6618.849700 | 6703.793300 | +84.943600 |
| 22/02/2024 | +2.4279% | 6460.083700 | 6618.849700 | +158.766000 |
| 21/02/2024 | +0.3717% | 6436.114800 | 6460.083700 | +23.968900 |
| 20/02/2024 | -0.8670% | 6492.161400 | 6436.114800 | -56.046600 |
| 19/02/2024 | -0.4399% | 6520.785200 | 6492.161400 | -28.623800 |
| 16/02/2024 | +0.4646% | 6490.558500 | 6520.785200 | +30.226700 |
| 15/02/2024 | +0.9112% | 6431.686500 | 6490.558500 | +58.872000 |
| 14/02/2024 | -0.5375% | 6466.350900 | 6431.686500 | -34.664400 |
| 13/02/2024 | -1.5773% | 6569.150800 | 6466.350900 | -102.799900 |
| 12/02/2024 | +0.5759% | 6531.425000 | 6569.150800 | +37.725800 |
| 09/02/2024 | +1.5051% | 6433.855900 | 6531.425000 | +97.569100 |
| 08/02/2024 | +1.1448% | 6360.624200 | 6433.855900 | +73.231700 |
| 07/02/2024 | +0.5663% | 6324.708000 | 6360.624200 | +35.916200 |
| 06/02/2024 | -0.3586% | 6347.426700 | 6324.708000 | -22.718700 |
| 05/02/2024 | +0.8215% | 6295.498300 | 6347.426700 | +51.928400 |
| 02/02/2024 | +1.9411% | 6174.476800 | 6295.498300 | +121.021500 |
| 01/02/2024 | +1.0899% | 6107.544600 | 6174.476800 | +66.932200 |
| 31/01/2024 | -1.3273% | 6189.147500 | 6107.544600 | -81.602900 |
| 30/01/2024 | +0.6966% | 6146.184700 | 6189.147500 | +42.962800 |
| 29/01/2024 | +1.6697% | 6044.413400 | 6146.184700 | +101.771300 |
| 26/01/2024 | +0.5438% | 6011.631400 | 6044.413400 | +32.782000 |
| 25/01/2024 | +0.6075% | 5975.218600 | 6011.631400 | +36.412800 |
| 24/01/2024 | +0.2659% | 5959.352300 | 5975.218600 | +15.866300 |
| 23/01/2024 | +0.4477% | 5932.734200 | 5959.352300 | +26.618100 |
| 22/01/2024 | -0.0491% | 5935.647300 | 5932.734200 | -2.913100 |
| 19/01/2024 | +0.1857% | 5924.633500 | 5935.647300 | +11.013800 |
| 18/01/2024 | -0.1816% | 5935.401100 | 5924.633500 | -10.767600 |
| 17/01/2024 | -0.0822% | 5940.281000 | 5935.401100 | -4.879900 |
| 16/01/2024 | +0.8137% | 5892.142800 | 5940.281000 | +48.138200 |
| 15/01/2024 | +0.3459% | 5871.798500 | 5892.142800 | +20.344300 |
| 12/01/2024 | -0.0106% | 5872.421300 | 5871.798500 | -0.622800 |
| 11/01/2024 | -1.0111% | 5932.097100 | 5872.421300 | -59.675800 |
| 10/01/2024 | +0.8756% | 5880.381700 | 5932.097100 | +51.715400 |
| 09/01/2024 | +1.4978% | 5792.963000 | 5880.381700 | +87.418700 |
| 08/01/2024 | +1.8790% | 5685.128000 | 5792.963000 | +107.835000 |
| 05/01/2024 | +0.9403% | 5631.922800 | 5685.128000 | +53.205200 |
| 04/01/2024 | -0.1543% | 5640.618900 | 5631.922800 | -8.696100 |
| 03/01/2024 | -0.4076% | 5663.654600 | 5640.618900 | -23.035700 |
| 02/01/2024 | -0.1334% | 5671.217600 | 5663.654600 | -7.563000 |
| 29/12/2023 | -1.1277% | 5735.534200 | 5671.217600 | -64.316600 |
| 28/12/2023 | -0.1022% | 5741.397600 | 5735.534200 | -5.863400 |
| 27/12/2023 | -0.7919% | 5787.044700 | 5741.397600 | -45.647100 |
| 26/12/2023 | +1.5952% | 5695.460800 | 5787.044700 | +91.583900 |
| 22/12/2023 | +1.5038% | 5610.455800 | 5695.460800 | +85.005000 |
| 21/12/2023 | +0.9194% | 5559.108000 | 5610.455800 | +51.347800 |
| 20/12/2023 | -0.3233% | 5577.107600 | 5559.108000 | -17.999600 |
| 19/12/2023 | -0.8369% | 5623.977100 | 5577.107600 | -46.869500 |
| 18/12/2023 | +0.6056% | 5590.019900 | 5623.977100 | +33.957200 |
| 15/12/2023 | +0.6456% | 5554.044700 | 5590.019900 | +35.975200 |
| 14/12/2023 | -0.4593% | 5579.611200 | 5554.044700 | -25.566500 |
| 13/12/2023 | +0.6349% | 5544.299300 | 5579.611200 | +35.311900 |
| 12/12/2023 | +0.5192% | 5515.585700 | 5544.299300 | +28.713600 |
| 11/12/2023 | +2.2276% | 5394.076400 | 5515.585700 | +121.509300 |
| 07/12/2023 | -0.1892% | 5404.291100 | 5394.076400 | -10.214700 |
| 06/12/2023 | -0.2477% | 5417.692200 | 5404.291100 | -13.401100 |
| 05/12/2023 | +1.3761% | 5343.650900 | 5417.692200 | +74.041300 |
| 04/12/2023 | -0.6489% | 5378.437400 | 5343.650900 | -34.786500 |
| 01/12/2023 | -0.1178% | 5384.776000 | 5378.437400 | -6.338600 |
| 30/11/2023 | +0.4866% | 5358.636300 | 5384.776000 | +26.139700 |
| 29/11/2023 | -0.2793% | 5373.623900 | 5358.636300 | -14.987600 |
| 28/11/2023 | -0.1288% | 5380.547500 | 5373.623900 | -6.923600 |
Mostrando 401 -
500
de 1477 registros