Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: ALTOPEstadísticas del Período
Promedio
0.0590%
Máximo
2.4279%
Mínimo
-2.8381%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.6175% | 6331.863300 | 6292.886000 | -38.977300 |
| 31/05/2024 | +0.1320% | 6323.510800 | 6331.863300 | +8.352500 |
| 30/05/2024 | +0.5742% | 6287.308300 | 6323.510800 | +36.202500 |
| 29/05/2024 | +0.3419% | 6265.848400 | 6287.308300 | +21.459900 |
| 28/05/2024 | -0.4187% | 6292.135600 | 6265.848400 | -26.287200 |
| 27/05/2024 | -0.3158% | 6312.039300 | 6292.135600 | -19.903700 |
| 24/05/2024 | -0.2699% | 6329.101300 | 6312.039300 | -17.062000 |
| 23/05/2024 | -0.2863% | 6347.245300 | 6329.101300 | -18.144000 |
| 22/05/2024 | +2.0673% | 6217.374900 | 6347.245300 | +129.870400 |
| 20/05/2024 | -0.9481% | 6276.599300 | 6217.374900 | -59.224400 |
| 17/05/2024 | -0.5840% | 6313.360700 | 6276.599300 | -36.761400 |
| 16/05/2024 | -0.8240% | 6365.597300 | 6313.360700 | -52.236600 |
| 15/05/2024 | +0.4098% | 6339.563200 | 6365.597300 | +26.034100 |
| 14/05/2024 | -0.1961% | 6352.008000 | 6339.563200 | -12.444800 |
| 13/05/2024 | +0.0637% | 6347.962900 | 6352.008000 | +4.045100 |
| 10/05/2024 | -0.7590% | 6396.328800 | 6347.962900 | -48.365900 |
| 09/05/2024 | -0.2102% | 6409.786700 | 6396.328800 | -13.457900 |
| 08/05/2024 | +0.2098% | 6396.354100 | 6409.786700 | +13.432600 |
| 07/05/2024 | +0.8409% | 6342.795500 | 6396.354100 | +53.558600 |
| 06/05/2024 | -0.1343% | 6351.321500 | 6342.795500 | -8.526000 |
| 03/05/2024 | -0.2578% | 6367.713700 | 6351.321500 | -16.392200 |
| 02/05/2024 | +0.0223% | 6366.293400 | 6367.713700 | +1.420300 |
| 30/04/2024 | -0.1359% | 6374.951600 | 6366.293400 | -8.658200 |
| 29/04/2024 | -0.0996% | 6381.301400 | 6374.951600 | -6.349800 |
| 26/04/2024 | +0.9935% | 6318.215500 | 6381.301400 | +63.085900 |
| 25/04/2024 | -1.3665% | 6405.147500 | 6318.215500 | -86.932000 |
| 24/04/2024 | +0.5364% | 6370.880000 | 6405.147500 | +34.267500 |
| 23/04/2024 | +1.0203% | 6306.207600 | 6370.880000 | +64.672400 |
| 22/04/2024 | +0.0972% | 6300.081100 | 6306.207600 | +6.126500 |
| 19/04/2024 | -2.1028% | 6433.961800 | 6300.081100 | -133.880700 |
| 18/04/2024 | -0.8578% | 6489.392000 | 6433.961800 | -55.430200 |
| 17/04/2024 | -1.6136% | 6594.952700 | 6489.392000 | -105.560700 |
| 16/04/2024 | +0.0279% | 6593.110200 | 6594.952700 | +1.842500 |
| 15/04/2024 | +0.4184% | 6565.585200 | 6593.110200 | +27.525000 |
| 12/04/2024 | -0.2176% | 6579.887500 | 6565.585200 | -14.302300 |
| 11/04/2024 | +0.8643% | 6523.261900 | 6579.887500 | +56.625600 |
| 10/04/2024 | +0.4006% | 6497.179000 | 6523.261900 | +26.082900 |
| 09/04/2024 | -0.6698% | 6540.841000 | 6497.179000 | -43.662000 |
| 08/04/2024 | -0.1195% | 6548.659500 | 6540.841000 | -7.818500 |
| 05/04/2024 | +0.9735% | 6485.220600 | 6548.659500 | +63.438900 |
| 04/04/2024 | -2.8381% | 6671.915300 | 6485.220600 | -186.694700 |
| 03/04/2024 | -1.4609% | 6770.099200 | 6671.915300 | -98.183900 |
| 02/04/2024 | -1.1657% | 6849.480200 | 6770.099200 | -79.381000 |
| 01/04/2024 | -0.0541% | 6853.189800 | 6849.480200 | -3.709600 |
| 28/03/2024 | +0.0810% | 6847.641100 | 6853.189800 | +5.548700 |
| 27/03/2024 | +0.6209% | 6805.258300 | 6847.641100 | +42.382800 |
| 26/03/2024 | +0.3583% | 6780.921400 | 6805.258300 | +24.336900 |
| 25/03/2024 | -0.6004% | 6821.754200 | 6780.921400 | -40.832800 |
| 22/03/2024 | +0.5278% | 6785.841600 | 6821.754200 | +35.912600 |
| 21/03/2024 | +0.2660% | 6767.817800 | 6785.841600 | +18.023800 |
| 20/03/2024 | +2.1272% | 6625.376000 | 6767.817800 | +142.441800 |
| 19/03/2024 | +2.1245% | 6486.102800 | 6625.376000 | +139.273200 |
| 18/03/2024 | +1.0117% | 6420.815000 | 6486.102800 | +65.287800 |
| 15/03/2024 | -1.2266% | 6500.054700 | 6420.815000 | -79.239700 |
| 14/03/2024 | -0.6473% | 6542.265300 | 6500.054700 | -42.210600 |
| 13/03/2024 | -1.8211% | 6662.495800 | 6542.265300 | -120.230500 |
| 12/03/2024 | +0.8299% | 6607.430600 | 6662.495800 | +55.065200 |
| 11/03/2024 | -0.1822% | 6619.479500 | 6607.430600 | -12.048900 |
| 08/03/2024 | -2.3346% | 6775.832900 | 6619.479500 | -156.353400 |
| 07/03/2024 | +1.1109% | 6700.973900 | 6775.832900 | +74.859000 |
| 06/03/2024 | +0.9738% | 6636.033400 | 6700.973900 | +64.940500 |
| 05/03/2024 | -0.6546% | 6679.613300 | 6636.033400 | -43.579900 |
| 04/03/2024 | +0.5056% | 6645.928100 | 6679.613300 | +33.685200 |
| 01/03/2024 | +0.4912% | 6613.361400 | 6645.928100 | +32.566700 |
| 29/02/2024 | -0.6636% | 6657.393200 | 6613.361400 | -44.031800 |
| 28/02/2024 | -0.5211% | 6692.177800 | 6657.393200 | -34.784600 |
| 27/02/2024 | -0.2261% | 6707.327900 | 6692.177800 | -15.150100 |
| 26/02/2024 | +0.0527% | 6703.793300 | 6707.327900 | +3.534600 |
| 23/02/2024 | +1.2752% | 6618.849700 | 6703.793300 | +84.943600 |
| 22/02/2024 | +2.4279% | 6460.083700 | 6618.849700 | +158.766000 |
| 21/02/2024 | +0.3717% | 6436.114800 | 6460.083700 | +23.968900 |
| 20/02/2024 | -0.8670% | 6492.161400 | 6436.114800 | -56.046600 |
| 19/02/2024 | -0.4399% | 6520.785200 | 6492.161400 | -28.623800 |
| 16/02/2024 | +0.4646% | 6490.558500 | 6520.785200 | +30.226700 |
| 15/02/2024 | +0.9112% | 6431.686500 | 6490.558500 | +58.872000 |
| 14/02/2024 | -0.5375% | 6466.350900 | 6431.686500 | -34.664400 |
| 13/02/2024 | -1.5773% | 6569.150800 | 6466.350900 | -102.799900 |
| 12/02/2024 | +0.5759% | 6531.425000 | 6569.150800 | +37.725800 |
| 09/02/2024 | +1.5051% | 6433.855900 | 6531.425000 | +97.569100 |
| 08/02/2024 | +1.1448% | 6360.624200 | 6433.855900 | +73.231700 |
| 07/02/2024 | +0.5663% | 6324.708000 | 6360.624200 | +35.916200 |
| 06/02/2024 | -0.3586% | 6347.426700 | 6324.708000 | -22.718700 |
| 05/02/2024 | +0.8215% | 6295.498300 | 6347.426700 | +51.928400 |
| 02/02/2024 | +1.9411% | 6174.476800 | 6295.498300 | +121.021500 |
| 01/02/2024 | +1.0899% | 6107.544600 | 6174.476800 | +66.932200 |
| 31/01/2024 | -1.3273% | 6189.147500 | 6107.544600 | -81.602900 |
| 30/01/2024 | +0.6966% | 6146.184700 | 6189.147500 | +42.962800 |
| 29/01/2024 | +1.6697% | 6044.413400 | 6146.184700 | +101.771300 |
| 26/01/2024 | +0.5438% | 6011.631400 | 6044.413400 | +32.782000 |
| 25/01/2024 | +0.6075% | 5975.218600 | 6011.631400 | +36.412800 |
| 24/01/2024 | +0.2659% | 5959.352300 | 5975.218600 | +15.866300 |
| 23/01/2024 | +0.4477% | 5932.734200 | 5959.352300 | +26.618100 |
| 22/01/2024 | -0.0491% | 5935.647300 | 5932.734200 | -2.913100 |
| 19/01/2024 | +0.1857% | 5924.633500 | 5935.647300 | +11.013800 |
| 18/01/2024 | -0.1816% | 5935.401100 | 5924.633500 | -10.767600 |
| 17/01/2024 | -0.0822% | 5940.281000 | 5935.401100 | -4.879900 |
| 16/01/2024 | +0.8137% | 5892.142800 | 5940.281000 | +48.138200 |
| 15/01/2024 | +0.3459% | 5871.798500 | 5892.142800 | +20.344300 |
| 12/01/2024 | -0.0106% | 5872.421300 | 5871.798500 | -0.622800 |
| 11/01/2024 | -1.0111% | 5932.097100 | 5872.421300 | -59.675800 |
Mostrando 401 -
500
de 1506 registros