Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: ALTOPEstadísticas del Período
Promedio
0.0538%
Máximo
3.1754%
Mínimo
-2.2936%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2023 | +0.9860% | 4828.917600 | 4876.766100 | +47.848500 |
| 29/06/2023 | +0.6833% | 4796.033900 | 4828.917600 | +32.883700 |
| 28/06/2023 | +0.1247% | 4790.055700 | 4796.033900 | +5.978200 |
| 27/06/2023 | -0.2202% | 4800.615700 | 4790.055700 | -10.560000 |
| 23/06/2023 | -0.3198% | 4815.992300 | 4800.615700 | -15.376600 |
| 22/06/2023 | +0.1561% | 4808.478900 | 4815.992300 | +7.513400 |
| 20/06/2023 | +0.1053% | 4803.419500 | 4808.478900 | +5.059400 |
| 19/06/2023 | +0.1844% | 4794.567800 | 4803.419500 | +8.851700 |
| 16/06/2023 | -0.6745% | 4827.016200 | 4794.567800 | -32.448400 |
| 15/06/2023 | +0.7118% | 4792.779700 | 4827.016200 | +34.236500 |
| 14/06/2023 | -0.4002% | 4811.998400 | 4792.779700 | -19.218700 |
| 13/06/2023 | +0.4399% | 4790.876300 | 4811.998400 | +21.122100 |
| 12/06/2023 | +3.1754% | 4641.137100 | 4790.876300 | +149.739200 |
| 09/06/2023 | -0.3235% | 4656.173400 | 4641.137100 | -15.036300 |
| 08/06/2023 | +0.1067% | 4651.208400 | 4656.173400 | +4.965000 |
| 07/06/2023 | -0.6475% | 4681.421600 | 4651.208400 | -30.213200 |
| 06/06/2023 | +0.0956% | 4676.948400 | 4681.421600 | +4.473200 |
| 05/06/2023 | -0.1873% | 4685.715100 | 4676.948400 | -8.766700 |
| 02/06/2023 | +0.6995% | 4653.054000 | 4685.715100 | +32.661100 |
| 01/06/2023 | -0.0182% | 4653.899500 | 4653.054000 | -0.845500 |
| 31/05/2023 | +0.4011% | 4635.269200 | 4653.899500 | +18.630300 |
| 30/05/2023 | +0.2163% | 4625.254900 | 4635.269200 | +10.014300 |
| 29/05/2023 | -0.2691% | 4637.720400 | 4625.254900 | -12.465500 |
| 26/05/2023 | +0.5595% | 4611.847000 | 4637.720400 | +25.873400 |
| 25/05/2023 | +0.5832% | 4585.030600 | 4611.847000 | +26.816400 |
| 24/05/2023 | -0.0062% | 4585.312900 | 4585.030600 | -0.282300 |
| 23/05/2023 | -0.7648% | 4620.517400 | 4585.312900 | -35.204500 |
| 22/05/2023 | +0.3853% | 4602.748400 | 4620.517400 | +17.769000 |
| 19/05/2023 | +0.0882% | 4598.688900 | 4602.748400 | +4.059500 |
| 18/05/2023 | +0.7420% | 4564.690900 | 4598.688900 | +33.998000 |
| 17/05/2023 | +1.2797% | 4506.647600 | 4564.690900 | +58.043300 |
| 16/05/2023 | +0.7304% | 4473.852200 | 4506.647600 | +32.795400 |
| 15/05/2023 | -0.1776% | 4481.802800 | 4473.852200 | -7.950600 |
| 12/05/2023 | -1.2707% | 4539.114700 | 4481.802800 | -57.311900 |
| 11/05/2023 | +0.7713% | 4504.241000 | 4539.114700 | +34.873700 |
| 10/05/2023 | -0.2583% | 4515.890100 | 4504.241000 | -11.649100 |
| 09/05/2023 | -0.4623% | 4536.814500 | 4515.890100 | -20.924400 |
| 08/05/2023 | -0.3253% | 4551.596600 | 4536.814500 | -14.782100 |
| 05/05/2023 | +1.0509% | 4504.014400 | 4551.596600 | +47.582200 |
| 04/05/2023 | -1.5228% | 4573.124400 | 4504.014400 | -69.110000 |
| 03/05/2023 | -0.8423% | 4611.808400 | 4573.124400 | -38.684000 |
| 02/05/2023 | -0.5501% | 4637.247300 | 4611.808400 | -25.438900 |
| 28/04/2023 | +1.1684% | 4583.379200 | 4637.247300 | +53.868100 |
| 27/04/2023 | +1.0889% | 4533.740300 | 4583.379200 | +49.638900 |
| 26/04/2023 | -1.6466% | 4609.011700 | 4533.740300 | -75.271400 |
| 25/04/2023 | -1.4866% | 4678.043200 | 4609.011700 | -69.031500 |
| 24/04/2023 | +2.4215% | 4566.124000 | 4678.043200 | +111.919200 |
| 21/04/2023 | +0.6080% | 4538.445900 | 4566.124000 | +27.678100 |
| 20/04/2023 | -1.1527% | 4591.061100 | 4538.445900 | -52.615200 |
| 19/04/2023 | +0.1422% | 4584.537300 | 4591.061100 | +6.523800 |
| 18/04/2023 | -0.6425% | 4614.085500 | 4584.537300 | -29.548200 |
| 17/04/2023 | +0.8203% | 4576.388800 | 4614.085500 | +37.696700 |
| 14/04/2023 | -0.0368% | 4578.071900 | 4576.388800 | -1.683100 |
| 13/04/2023 | +0.1602% | 4570.743800 | 4578.071900 | +7.328100 |
| 12/04/2023 | -1.4221% | 4636.208700 | 4570.743800 | -65.464900 |
| 11/04/2023 | -1.0294% | 4684.180300 | 4636.208700 | -47.971600 |
| 10/04/2023 | +0.9530% | 4639.752100 | 4684.180300 | +44.428200 |
| 06/04/2023 | +0.7773% | 4603.825900 | 4639.752100 | +35.926200 |
| 05/04/2023 | -0.2754% | 4616.522200 | 4603.825900 | -12.696300 |
| 04/04/2023 | +0.6188% | 4588.041400 | 4616.522200 | +28.480800 |
| 03/04/2023 | +1.7611% | 4507.947900 | 4588.041400 | +80.093500 |
| 31/03/2023 | +1.4062% | 4444.999100 | 4507.947900 | +62.948800 |
| 30/03/2023 | +0.2678% | 4433.111700 | 4444.999100 | +11.887400 |
| 29/03/2023 | +0.3312% | 4418.455100 | 4433.111700 | +14.656600 |
| 28/03/2023 | -0.9928% | 4462.540100 | 4418.455100 | -44.085000 |
| 27/03/2023 | -0.2754% | 4474.845000 | 4462.540100 | -12.304900 |
| 24/03/2023 | +1.1209% | 4424.965500 | 4474.845000 | +49.879500 |
| 23/03/2023 | -1.4806% | 4490.969300 | 4424.965500 | -66.003800 |
| 22/03/2023 | -1.6872% | 4567.381500 | 4490.969300 | -76.412200 |
| 21/03/2023 | +0.5572% | 4542.001300 | 4567.381500 | +25.380200 |
| 20/03/2023 | +0.2041% | 4532.739500 | 4542.001300 | +9.261800 |
| 17/03/2023 | -0.3483% | 4548.552400 | 4532.739500 | -15.812900 |
| 16/03/2023 | +2.5785% | 4432.765000 | 4548.552400 | +115.787400 |
| 15/03/2023 | +1.1431% | 4382.380600 | 4432.765000 | +50.384400 |
| 14/03/2023 | +1.2375% | 4328.482000 | 4382.380600 | +53.898600 |
| 13/03/2023 | +0.3317% | 4314.149300 | 4328.482000 | +14.332700 |
| 10/03/2023 | -1.9494% | 4399.074900 | 4314.149300 | -84.925600 |
| 09/03/2023 | -1.7584% | 4477.112900 | 4399.074900 | -78.038000 |
| 08/03/2023 | +0.6376% | 4448.655600 | 4477.112900 | +28.457300 |
| 07/03/2023 | -2.1511% | 4545.389400 | 4448.655600 | -96.733800 |
| 06/03/2023 | -0.5389% | 4569.950000 | 4545.389400 | -24.560600 |
| 03/03/2023 | +0.9047% | 4528.790400 | 4569.950000 | +41.159600 |
| 02/03/2023 | +0.5062% | 4505.925800 | 4528.790400 | +22.864600 |
| 01/03/2023 | -2.2936% | 4610.467400 | 4505.925800 | -104.541600 |
| 28/02/2023 | -0.4357% | 4630.598000 | 4610.467400 | -20.130600 |
| 27/02/2023 | +1.8733% | 4544.661200 | 4630.598000 | +85.936800 |
| 24/02/2023 | +0.9439% | 4501.966000 | 4544.661200 | +42.695200 |
| 23/02/2023 | +0.8661% | 4463.141900 | 4501.966000 | +38.824100 |
| 22/02/2023 | +0.0498% | 4460.919700 | 4463.141900 | +2.222200 |
| 21/02/2023 | -1.1390% | 4512.018800 | 4460.919700 | -51.099100 |
| 20/02/2023 | -0.0270% | 4513.236600 | 4512.018800 | -1.217800 |
| 17/02/2023 | -0.7286% | 4546.239600 | 4513.236600 | -33.003000 |
| 16/02/2023 | -0.9151% | 4588.035000 | 4546.239600 | -41.795400 |
| 15/02/2023 | +0.7009% | 4555.991400 | 4588.035000 | +32.043600 |
| 14/02/2023 | -0.6726% | 4586.739600 | 4555.991400 | -30.748200 |
| 13/02/2023 | +0.2611% | 4574.777600 | 4586.739600 | +11.962000 |
| 10/02/2023 | +0.5834% | 4548.164600 | 4574.777600 | +26.613000 |
| 09/02/2023 | -0.2885% | 4561.307100 | 4548.164600 | -13.142500 |
| 08/02/2023 | -1.6330% | 4636.407000 | 4561.307100 | -75.099900 |
| 07/02/2023 | +0.3283% | 4621.212400 | 4636.407000 | +15.194600 |
Mostrando 601 -
700
de 1477 registros