Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: ALTOPEstadísticas del Período
Promedio
-0.1021%
Máximo
4.3031%
Mínimo
-4.4752%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3172% | 4719.532600 | 4734.525700 | +14.993100 |
| 23/12/2022 | +1.6319% | 4643.141800 | 4719.532600 | +76.390800 |
| 22/12/2022 | -2.9293% | 4781.165500 | 4643.141800 | -138.023700 |
| 21/12/2022 | +0.3678% | 4763.611400 | 4781.165500 | +17.554100 |
| 20/12/2022 | +0.1996% | 4754.113800 | 4763.611400 | +9.497600 |
| 19/12/2022 | -0.6335% | 4784.327100 | 4754.113800 | -30.213300 |
| 16/12/2022 | -0.0799% | 4788.152500 | 4784.327100 | -3.825400 |
| 15/12/2022 | -1.2059% | 4846.240500 | 4788.152500 | -58.088000 |
| 14/12/2022 | -0.0204% | 4847.227900 | 4846.240500 | -0.987400 |
| 13/12/2022 | +0.7946% | 4808.864000 | 4847.227900 | +38.363900 |
| 12/12/2022 | +0.9215% | 4764.755500 | 4808.864000 | +44.108500 |
| 09/12/2022 | -1.7208% | 4847.454600 | 4764.755500 | -82.699100 |
| 07/12/2022 | -0.9076% | 4891.648700 | 4847.454600 | -44.194100 |
| 06/12/2022 | -1.6503% | 4973.046800 | 4891.648700 | -81.398100 |
| 05/12/2022 | -1.3277% | 5039.515900 | 4973.046800 | -66.469100 |
| 02/12/2022 | -0.5642% | 5068.027800 | 5039.515900 | -28.511900 |
| 01/12/2022 | -1.0348% | 5120.745400 | 5068.027800 | -52.717600 |
| 30/11/2022 | +1.8063% | 5029.080200 | 5120.745400 | +91.665200 |
| 29/11/2022 | -1.3209% | 5095.948400 | 5029.080200 | -66.868200 |
| 28/11/2022 | -1.5111% | 5173.537500 | 5095.948400 | -77.589100 |
| 25/11/2022 | +0.4141% | 5152.158100 | 5173.537500 | +21.379400 |
| 24/11/2022 | -1.4059% | 5225.101900 | 5152.158100 | -72.943800 |
| 23/11/2022 | -0.5336% | 5253.056200 | 5225.101900 | -27.954300 |
| 22/11/2022 | +0.0908% | 5248.290900 | 5253.056200 | +4.765300 |
| 21/11/2022 | +1.4772% | 5171.334700 | 5248.290900 | +76.956200 |
| 18/11/2022 | +1.3975% | 5099.566700 | 5171.334700 | +71.768000 |
| 17/11/2022 | +2.4552% | 4975.885500 | 5099.566700 | +123.681200 |
| 16/11/2022 | -0.0892% | 4980.324100 | 4975.885500 | -4.438600 |
| 15/11/2022 | -0.2594% | 4993.258900 | 4980.324100 | -12.934800 |
| 14/11/2022 | +0.4245% | 4972.106100 | 4993.258900 | +21.152800 |
| 11/11/2022 | +0.2633% | 4959.030000 | 4972.106100 | +13.076100 |
| 10/11/2022 | +4.1688% | 4756.547200 | 4959.030000 | +202.482800 |
| 09/11/2022 | -2.3535% | 4869.818800 | 4756.547200 | -113.271600 |
| 08/11/2022 | -0.8014% | 4909.002800 | 4869.818800 | -39.184000 |
| 07/11/2022 | -0.4483% | 4931.057000 | 4909.002800 | -22.054200 |
| 04/11/2022 | -0.4064% | 4951.135800 | 4931.057000 | -20.078800 |
| 03/11/2022 | +0.1073% | 4945.828300 | 4951.135800 | +5.307500 |
| 02/11/2022 | -3.4609% | 5119.993800 | 4945.828300 | -174.165500 |
| 28/10/2022 | +1.3965% | 5048.990100 | 5119.993800 | +71.003700 |
| 27/10/2022 | -1.4222% | 5121.312000 | 5048.990100 | -72.321900 |
| 26/10/2022 | -2.5805% | 5255.186100 | 5121.312000 | -133.874100 |
| 25/10/2022 | +0.3295% | 5237.896200 | 5255.186100 | +17.289900 |
| 24/10/2022 | +1.6954% | 5149.843000 | 5237.896200 | +88.053200 |
| 21/10/2022 | +2.9994% | 4997.672300 | 5149.843000 | +152.170700 |
| 20/10/2022 | -1.4529% | 5070.815100 | 4997.672300 | -73.142800 |
| 19/10/2022 | -0.0812% | 5074.935600 | 5070.815100 | -4.120500 |
| 18/10/2022 | +1.5963% | 4994.568300 | 5074.935600 | +80.367300 |
| 17/10/2022 | +4.3031% | 4784.205300 | 4994.568300 | +210.363000 |
| 14/10/2022 | -1.6719% | 4864.863100 | 4784.205300 | -80.657800 |
| 13/10/2022 | +3.8171% | 4682.668100 | 4864.863100 | +182.195000 |
| 12/10/2022 | -0.3974% | 4701.312500 | 4682.668100 | -18.644400 |
| 11/10/2022 | -2.7118% | 4830.549200 | 4701.312500 | -129.236700 |
| 07/10/2022 | -2.7331% | 4964.394500 | 4830.549200 | -133.845300 |
| 06/10/2022 | -0.8236% | 5005.448400 | 4964.394500 | -41.053900 |
| 05/10/2022 | +0.9443% | 4958.405800 | 5005.448400 | +47.042600 |
| 04/10/2022 | +0.4101% | 4938.115400 | 4958.405800 | +20.290400 |
| 03/10/2022 | +1.9460% | 4842.948900 | 4938.115400 | +95.166500 |
| 30/09/2022 | -2.0969% | 4945.574900 | 4842.948900 | -102.626000 |
| 29/09/2022 | -2.6514% | 5078.454000 | 4945.574900 | -132.879100 |
| 28/09/2022 | +0.7434% | 5040.842600 | 5078.454000 | +37.611400 |
| 27/09/2022 | -0.6778% | 5075.126700 | 5040.842600 | -34.284100 |
| 26/09/2022 | +1.2488% | 5012.143700 | 5075.126700 | +62.983000 |
| 23/09/2022 | +0.6423% | 4980.056300 | 5012.143700 | +32.087400 |
| 22/09/2022 | -0.2622% | 4993.133300 | 4980.056300 | -13.077000 |
| 21/09/2022 | -0.5998% | 5023.173700 | 4993.133300 | -30.040400 |
| 20/09/2022 | -1.0054% | 5073.929400 | 5023.173700 | -50.755700 |
| 15/09/2022 | -0.4649% | 5097.572100 | 5073.929400 | -23.642700 |
| 14/09/2022 | +1.0610% | 5043.775100 | 5097.572100 | +53.797000 |
| 13/09/2022 | -3.1738% | 5206.421200 | 5043.775100 | -162.646100 |
| 12/09/2022 | +2.5559% | 5075.035600 | 5206.421200 | +131.385600 |
| 09/09/2022 | +2.0218% | 4973.458000 | 5075.035600 | +101.577600 |
| 08/09/2022 | +0.0509% | 4970.924900 | 4973.458000 | +2.533100 |
| 07/09/2022 | +1.5564% | 4894.154700 | 4970.924900 | +76.770200 |
| 06/09/2022 | +2.1997% | 4787.671700 | 4894.154700 | +106.483000 |
| 05/09/2022 | -2.2392% | 4896.085200 | 4787.671700 | -108.413500 |
| 02/09/2022 | -2.5386% | 5021.969600 | 4896.085200 | -125.884400 |
| 01/09/2022 | +0.3045% | 5006.702900 | 5021.969600 | +15.266700 |
| 31/08/2022 | +1.0458% | 4954.613500 | 5006.702900 | +52.089400 |
| 30/08/2022 | -2.0895% | 5059.231500 | 4954.613500 | -104.618000 |
| 29/08/2022 | -1.7526% | 5148.682000 | 5059.231500 | -89.450500 |
| 26/08/2022 | -4.4752% | 5384.326900 | 5148.682000 | -235.644900 |
| 25/08/2022 | +0.7738% | 5342.822700 | 5384.326900 | +41.504200 |
| 24/08/2022 | -0.9347% | 5392.995500 | 5342.822700 | -50.172800 |
| 23/08/2022 | -2.2814% | 5517.442800 | 5392.995500 | -124.447300 |
| 22/08/2022 | -2.1409% | 5636.838000 | 5517.442800 | -119.395200 |
| 19/08/2022 | +1.6452% | 5544.861500 | 5636.838000 | +91.976500 |
| 18/08/2022 | +2.7210% | 5396.017800 | 5544.861500 | +148.843700 |
| 17/08/2022 | +0.8057% | 5352.716700 | 5396.017800 | +43.301100 |
| 16/08/2022 | +0.5130% | 5325.327400 | 5352.716700 | +27.389300 |
| 12/08/2022 | +1.6769% | 5236.771500 | 5325.327400 | +88.555900 |
| 11/08/2022 | -0.7815% | 5277.859100 | 5236.771500 | -41.087600 |
| 10/08/2022 | +0.7602% | 5237.890900 | 5277.859100 | +39.968200 |
| 09/08/2022 | -1.0338% | 5292.321500 | 5237.890900 | -54.430600 |
| 08/08/2022 | -1.0229% | 5346.732100 | 5292.321500 | -54.410600 |
| 05/08/2022 | +0.9482% | 5296.275000 | 5346.732100 | +50.457100 |
| 04/08/2022 | -0.4883% | 5322.197800 | 5296.275000 | -25.922800 |
| 03/08/2022 | +2.7144% | 5179.677300 | 5322.197800 | +142.520500 |
| 02/08/2022 | -0.2250% | 5191.344700 | 5179.677300 | -11.667400 |
| 01/08/2022 | -1.6236% | 5276.321700 | 5191.344700 | -84.977000 |
| 29/07/2022 | +0.6290% | 5243.235900 | 5276.321700 | +33.085800 |
Mostrando 701 -
800
de 1448 registros