Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: ALTOPEstadísticas del Período
Promedio
-0.1446%
Máximo
4.1688%
Mínimo
-3.4609%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | -0.3483% | 4548.552400 | 4532.739500 | -15.812900 |
| 16/03/2023 | +2.5785% | 4432.765000 | 4548.552400 | +115.787400 |
| 15/03/2023 | +1.1431% | 4382.380600 | 4432.765000 | +50.384400 |
| 14/03/2023 | +1.2375% | 4328.482000 | 4382.380600 | +53.898600 |
| 13/03/2023 | +0.3317% | 4314.149300 | 4328.482000 | +14.332700 |
| 10/03/2023 | -1.9494% | 4399.074900 | 4314.149300 | -84.925600 |
| 09/03/2023 | -1.7584% | 4477.112900 | 4399.074900 | -78.038000 |
| 08/03/2023 | +0.6376% | 4448.655600 | 4477.112900 | +28.457300 |
| 07/03/2023 | -2.1511% | 4545.389400 | 4448.655600 | -96.733800 |
| 06/03/2023 | -0.5389% | 4569.950000 | 4545.389400 | -24.560600 |
| 03/03/2023 | +0.9047% | 4528.790400 | 4569.950000 | +41.159600 |
| 02/03/2023 | +0.5062% | 4505.925800 | 4528.790400 | +22.864600 |
| 01/03/2023 | -2.2936% | 4610.467400 | 4505.925800 | -104.541600 |
| 28/02/2023 | -0.4357% | 4630.598000 | 4610.467400 | -20.130600 |
| 27/02/2023 | +1.8733% | 4544.661200 | 4630.598000 | +85.936800 |
| 24/02/2023 | +0.9439% | 4501.966000 | 4544.661200 | +42.695200 |
| 23/02/2023 | +0.8661% | 4463.141900 | 4501.966000 | +38.824100 |
| 22/02/2023 | +0.0498% | 4460.919700 | 4463.141900 | +2.222200 |
| 21/02/2023 | -1.1390% | 4512.018800 | 4460.919700 | -51.099100 |
| 20/02/2023 | -0.0270% | 4513.236600 | 4512.018800 | -1.217800 |
| 17/02/2023 | -0.7286% | 4546.239600 | 4513.236600 | -33.003000 |
| 16/02/2023 | -0.9151% | 4588.035000 | 4546.239600 | -41.795400 |
| 15/02/2023 | +0.7009% | 4555.991400 | 4588.035000 | +32.043600 |
| 14/02/2023 | -0.6726% | 4586.739600 | 4555.991400 | -30.748200 |
| 13/02/2023 | +0.2611% | 4574.777600 | 4586.739600 | +11.962000 |
| 10/02/2023 | +0.5834% | 4548.164600 | 4574.777600 | +26.613000 |
| 09/02/2023 | -0.2885% | 4561.307100 | 4548.164600 | -13.142500 |
| 08/02/2023 | -1.6330% | 4636.407000 | 4561.307100 | -75.099900 |
| 07/02/2023 | +0.3283% | 4621.212400 | 4636.407000 | +15.194600 |
| 06/02/2023 | +1.2814% | 4562.375500 | 4621.212400 | +58.836900 |
| 03/02/2023 | +0.0800% | 4558.725500 | 4562.375500 | +3.650000 |
| 02/02/2023 | +0.2656% | 4546.631600 | 4558.725500 | +12.093900 |
| 01/02/2023 | -0.6084% | 4574.377000 | 4546.631600 | -27.745400 |
| 31/01/2023 | +0.4607% | 4553.352800 | 4574.377000 | +21.024200 |
| 30/01/2023 | -0.2287% | 4563.776500 | 4553.352800 | -10.423700 |
| 27/01/2023 | +0.3522% | 4547.731400 | 4563.776500 | +16.045100 |
| 26/01/2023 | +0.9179% | 4506.178500 | 4547.731400 | +41.552900 |
| 25/01/2023 | -0.3259% | 4520.887900 | 4506.178500 | -14.709400 |
| 24/01/2023 | -1.1750% | 4574.321800 | 4520.887900 | -53.433900 |
| 23/01/2023 | +0.4541% | 4553.597500 | 4574.321800 | +20.724300 |
| 20/01/2023 | +0.6912% | 4522.230200 | 4553.597500 | +31.367300 |
| 19/01/2023 | +1.0564% | 4474.707500 | 4522.230200 | +47.522700 |
| 18/01/2023 | -2.5221% | 4588.998600 | 4474.707500 | -114.291100 |
| 17/01/2023 | -0.2760% | 4601.684000 | 4588.998600 | -12.685400 |
| 16/01/2023 | -0.2505% | 4613.225800 | 4601.684000 | -11.541800 |
| 13/01/2023 | +0.5657% | 4587.204400 | 4613.225800 | +26.021400 |
| 12/01/2023 | -0.0212% | 4588.177800 | 4587.204400 | -0.973400 |
| 11/01/2023 | +0.2459% | 4576.909800 | 4588.177800 | +11.268000 |
| 10/01/2023 | -0.0387% | 4578.683300 | 4576.909800 | -1.773500 |
| 09/01/2023 | -0.8293% | 4616.812200 | 4578.683300 | -38.128900 |
| 06/01/2023 | +0.9431% | 4573.477300 | 4616.812200 | +43.334900 |
| 05/01/2023 | -1.0190% | 4620.319200 | 4573.477300 | -46.841900 |
| 04/01/2023 | +1.2378% | 4563.480600 | 4620.319200 | +56.838600 |
| 03/01/2023 | -0.8679% | 4603.261600 | 4563.480600 | -39.781000 |
| 30/12/2022 | -0.7083% | 4635.982800 | 4603.261600 | -32.721200 |
| 29/12/2022 | +1.9592% | 4546.037800 | 4635.982800 | +89.945000 |
| 28/12/2022 | -3.4479% | 4705.512900 | 4546.037800 | -159.475100 |
| 27/12/2022 | -0.6147% | 4734.525700 | 4705.512900 | -29.012800 |
| 26/12/2022 | +0.3172% | 4719.532600 | 4734.525700 | +14.993100 |
| 23/12/2022 | +1.6319% | 4643.141800 | 4719.532600 | +76.390800 |
| 22/12/2022 | -2.9293% | 4781.165500 | 4643.141800 | -138.023700 |
| 21/12/2022 | +0.3678% | 4763.611400 | 4781.165500 | +17.554100 |
| 20/12/2022 | +0.1996% | 4754.113800 | 4763.611400 | +9.497600 |
| 19/12/2022 | -0.6335% | 4784.327100 | 4754.113800 | -30.213300 |
| 16/12/2022 | -0.0799% | 4788.152500 | 4784.327100 | -3.825400 |
| 15/12/2022 | -1.2059% | 4846.240500 | 4788.152500 | -58.088000 |
| 14/12/2022 | -0.0204% | 4847.227900 | 4846.240500 | -0.987400 |
| 13/12/2022 | +0.7946% | 4808.864000 | 4847.227900 | +38.363900 |
| 12/12/2022 | +0.9215% | 4764.755500 | 4808.864000 | +44.108500 |
| 09/12/2022 | -1.7208% | 4847.454600 | 4764.755500 | -82.699100 |
| 07/12/2022 | -0.9076% | 4891.648700 | 4847.454600 | -44.194100 |
| 06/12/2022 | -1.6503% | 4973.046800 | 4891.648700 | -81.398100 |
| 05/12/2022 | -1.3277% | 5039.515900 | 4973.046800 | -66.469100 |
| 02/12/2022 | -0.5642% | 5068.027800 | 5039.515900 | -28.511900 |
| 01/12/2022 | -1.0348% | 5120.745400 | 5068.027800 | -52.717600 |
| 30/11/2022 | +1.8063% | 5029.080200 | 5120.745400 | +91.665200 |
| 29/11/2022 | -1.3209% | 5095.948400 | 5029.080200 | -66.868200 |
| 28/11/2022 | -1.5111% | 5173.537500 | 5095.948400 | -77.589100 |
| 25/11/2022 | +0.4141% | 5152.158100 | 5173.537500 | +21.379400 |
| 24/11/2022 | -1.4059% | 5225.101900 | 5152.158100 | -72.943800 |
| 23/11/2022 | -0.5336% | 5253.056200 | 5225.101900 | -27.954300 |
| 22/11/2022 | +0.0908% | 5248.290900 | 5253.056200 | +4.765300 |
| 21/11/2022 | +1.4772% | 5171.334700 | 5248.290900 | +76.956200 |
| 18/11/2022 | +1.3975% | 5099.566700 | 5171.334700 | +71.768000 |
| 17/11/2022 | +2.4552% | 4975.885500 | 5099.566700 | +123.681200 |
| 16/11/2022 | -0.0892% | 4980.324100 | 4975.885500 | -4.438600 |
| 15/11/2022 | -0.2594% | 4993.258900 | 4980.324100 | -12.934800 |
| 14/11/2022 | +0.4245% | 4972.106100 | 4993.258900 | +21.152800 |
| 11/11/2022 | +0.2633% | 4959.030000 | 4972.106100 | +13.076100 |
| 10/11/2022 | +4.1688% | 4756.547200 | 4959.030000 | +202.482800 |
| 09/11/2022 | -2.3535% | 4869.818800 | 4756.547200 | -113.271600 |
| 08/11/2022 | -0.8014% | 4909.002800 | 4869.818800 | -39.184000 |
| 07/11/2022 | -0.4483% | 4931.057000 | 4909.002800 | -22.054200 |
| 04/11/2022 | -0.4064% | 4951.135800 | 4931.057000 | -20.078800 |
| 03/11/2022 | +0.1073% | 4945.828300 | 4951.135800 | +5.307500 |
| 02/11/2022 | -3.4609% | 5119.993800 | 4945.828300 | -174.165500 |
| 28/10/2022 | +1.3965% | 5048.990100 | 5119.993800 | +71.003700 |
| 27/10/2022 | -1.4222% | 5121.312000 | 5048.990100 | -72.321900 |
| 26/10/2022 | -2.5805% | 5255.186100 | 5121.312000 | -133.874100 |
| 25/10/2022 | +0.3295% | 5237.896200 | 5255.186100 | +17.289900 |
Mostrando 701 -
800
de 1506 registros