Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: ALTOPEstadísticas del Período
Promedio
-0.0787%
Máximo
1.7569%
Mínimo
-2.4272%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.2531% | 7527.484800 | 7508.459200 | -19.025600 |
| 20/03/2026 | -0.4204% | 7559.196100 | 7527.484800 | -31.711300 |
| 19/03/2026 | -0.0941% | 7566.309900 | 7559.196100 | -7.113800 |
| 18/03/2026 | -0.2539% | 7585.546500 | 7566.309900 | -19.236600 |
| 17/03/2026 | +0.1460% | 7574.482300 | 7585.546500 | +11.064200 |
| 16/03/2026 | +0.3432% | 7548.535000 | 7574.482300 | +25.947300 |
| 13/03/2026 | -0.1470% | 7559.641900 | 7548.535000 | -11.106900 |
| 12/03/2026 | -0.0323% | 7562.084800 | 7559.641900 | -2.442900 |
| 10/03/2026 | -2.2196% | 7731.809200 | 7562.084800 | -169.724400 |
| 09/03/2026 | -0.1979% | 7747.122700 | 7731.809200 | -15.313500 |
| 06/03/2026 | +0.1716% | 7733.840200 | 7747.122700 | +13.282500 |
| 05/03/2026 | +0.9267% | 7662.503500 | 7733.840200 | +71.336700 |
| 04/03/2026 | -0.0719% | 7668.015000 | 7662.503500 | -5.511500 |
| 03/03/2026 | +1.4190% | 7559.975200 | 7668.015000 | +108.039800 |
| 02/03/2026 | +1.3636% | 7457.586900 | 7559.975200 | +102.388300 |
| 27/02/2026 | +0.5817% | 7414.328800 | 7457.586900 | +43.258100 |
| 26/02/2026 | +0.0322% | 7411.939300 | 7414.328800 | +2.389500 |
| 25/02/2026 | +0.0747% | 7406.407700 | 7411.939300 | +5.531600 |
| 24/02/2026 | +0.6392% | 7359.216600 | 7406.407700 | +47.191100 |
| 23/02/2026 | -1.3845% | 7461.814100 | 7359.216600 | -102.597500 |
| 20/02/2026 | +0.5525% | 7420.702300 | 7461.814100 | +41.111800 |
| 19/02/2026 | +0.0255% | 7418.810100 | 7420.702300 | +1.892200 |
| 18/02/2026 | +0.1757% | 7405.783000 | 7418.810100 | +13.027100 |
| 17/02/2026 | +0.4997% | 7368.867700 | 7405.783000 | +36.915300 |
| 13/02/2026 | +1.2037% | 7280.701200 | 7368.867700 | +88.166500 |
| 12/02/2026 | -1.9550% | 7424.436700 | 7280.701200 | -143.735500 |
| 11/02/2026 | -0.1737% | 7437.342300 | 7424.436700 | -12.905600 |
| 10/02/2026 | +0.1897% | 7423.243800 | 7437.342300 | +14.098500 |
| 06/02/2026 | +1.2530% | 7330.809900 | 7423.243800 | +92.433900 |
| 05/02/2026 | -0.4365% | 7362.880100 | 7330.809900 | -32.070200 |
| 04/02/2026 | -1.1065% | 7444.804200 | 7362.880100 | -81.924100 |
| 03/02/2026 | -1.1307% | 7529.458000 | 7444.804200 | -84.653800 |
| 30/01/2026 | +0.3199% | 7505.406300 | 7529.458000 | +24.051700 |
| 29/01/2026 | -0.4849% | 7541.891500 | 7505.406300 | -36.485200 |
| 28/01/2026 | -0.4535% | 7576.168700 | 7541.891500 | -34.277200 |
| 27/01/2026 | +0.3052% | 7553.081900 | 7576.168700 | +23.086800 |
| 26/01/2026 | -0.5227% | 7592.668500 | 7553.081900 | -39.586600 |
| 23/01/2026 | -0.2404% | 7610.941600 | 7592.668500 | -18.273100 |
| 22/01/2026 | +0.0968% | 7603.574900 | 7610.941600 | +7.366700 |
| 21/01/2026 | -0.3824% | 7632.703200 | 7603.574900 | -29.128300 |
| 20/01/2026 | -1.5020% | 7748.208700 | 7632.703200 | -115.505500 |
| 19/01/2026 | -0.2024% | 7763.910200 | 7748.208700 | -15.701500 |
| 16/01/2026 | +0.0816% | 7757.579600 | 7763.910200 | +6.330600 |
| 15/01/2026 | +0.7228% | 7701.712200 | 7757.579600 | +55.867400 |
| 14/01/2026 | -0.9189% | 7772.811000 | 7701.712200 | -71.098800 |
| 13/01/2026 | -0.4883% | 7810.859100 | 7772.811000 | -38.048100 |
| 12/01/2026 | -0.9267% | 7883.578300 | 7810.859100 | -72.719200 |
| 09/01/2026 | +0.5243% | 7842.351100 | 7883.578300 | +41.227200 |
| 08/01/2026 | -0.1575% | 7854.712300 | 7842.351100 | -12.361200 |
| 07/01/2026 | -0.2768% | 7876.483500 | 7854.712300 | -21.771200 |
| 06/01/2026 | -0.3422% | 7903.480200 | 7876.483500 | -26.996700 |
| 05/01/2026 | +1.2549% | 7804.922000 | 7903.480200 | +98.558200 |
| 02/01/2026 | -1.3949% | 7914.558000 | 7804.922000 | -109.636000 |
| 31/12/2025 | -0.5002% | 7954.248800 | 7914.558000 | -39.690800 |
| 29/12/2025 | +0.3111% | 7929.543200 | 7954.248800 | +24.705600 |
| 26/12/2025 | +0.0585% | 7924.902400 | 7929.543200 | +4.640800 |
| 23/12/2025 | +0.0632% | 7919.897300 | 7924.902400 | +5.005100 |
| 22/12/2025 | +0.4672% | 7882.984200 | 7919.897300 | +36.913100 |
| 19/12/2025 | +0.1476% | 7871.357600 | 7882.984200 | +11.626600 |
| 18/12/2025 | +0.6654% | 7819.152400 | 7871.357600 | +52.205200 |
| 17/12/2025 | -0.6004% | 7866.242300 | 7819.152400 | -47.089900 |
| 16/12/2025 | -0.1091% | 7874.830700 | 7866.242300 | -8.588400 |
| 15/12/2025 | -1.6793% | 8008.188600 | 7874.830700 | -133.357900 |
| 11/12/2025 | -0.5146% | 8049.507300 | 8008.188600 | -41.318700 |
| 10/12/2025 | +0.1791% | 8035.102000 | 8049.507300 | +14.405300 |
| 09/12/2025 | +0.5335% | 7992.349400 | 8035.102000 | +42.752600 |
| 05/12/2025 | +0.5799% | 7946.137300 | 7992.349400 | +46.212100 |
| 04/12/2025 | -0.0169% | 7947.480800 | 7946.137300 | -1.343500 |
| 03/12/2025 | -0.1308% | 7957.884700 | 7947.480800 | -10.403900 |
| 02/12/2025 | -0.0651% | 7963.067600 | 7957.884700 | -5.182900 |
| 01/12/2025 | -0.3718% | 7992.725400 | 7963.067600 | -29.657800 |
| 28/11/2025 | +0.4466% | 7957.111000 | 7992.725400 | +35.614400 |
| 27/11/2025 | -0.2442% | 7976.564700 | 7957.111000 | -19.453700 |
| 26/11/2025 | +0.3161% | 7951.389400 | 7976.564700 | +25.175300 |
| 25/11/2025 | +0.5662% | 7906.495800 | 7951.389400 | +44.893600 |
| 24/11/2025 | +1.7569% | 7768.800200 | 7906.495800 | +137.695600 |
| 21/11/2025 | +1.1122% | 7682.872800 | 7768.800200 | +85.927400 |
| 20/11/2025 | -1.2841% | 7782.167600 | 7682.872800 | -99.294800 |
| 19/11/2025 | +0.3944% | 7751.534900 | 7782.167600 | +30.632700 |
| 18/11/2025 | -0.0469% | 7755.174000 | 7751.534900 | -3.639100 |
| 17/11/2025 | -2.4272% | 7945.711600 | 7755.174000 | -190.537600 |
| 14/11/2025 | +0.5659% | 7900.876300 | 7945.711600 | +44.835300 |
| 13/11/2025 | -2.3184% | 8086.190500 | 7900.876300 | -185.314200 |
| 12/11/2025 | -0.2672% | 8107.826000 | 8086.190500 | -21.635500 |
| 11/11/2025 | -0.1645% | 8121.174100 | 8107.826000 | -13.348100 |
| 10/11/2025 | +0.9966% | 8040.640000 | 8121.174100 | +80.534100 |
| 07/11/2025 | +0.2491% | 8020.634800 | 8040.640000 | +20.005200 |
| 06/11/2025 | -1.7803% | 8164.707700 | 8020.634800 | -144.072900 |
| 05/11/2025 | +0.4136% | 8131.004600 | 8164.707700 | +33.703100 |
| 04/11/2025 | -0.6665% | 8185.380900 | 8131.004600 | -54.376300 |
| 03/11/2025 | +0.0003% | 8185.358800 | 8185.380900 | +0.022100 |
| 30/10/2025 | -0.6084% | 8235.309600 | 8185.358800 | -49.950800 |
| 29/10/2025 | -0.1864% | 8250.677400 | 8235.309600 | -15.367800 |
| 28/10/2025 | +0.5707% | 8203.727700 | 8250.677400 | +46.949700 |
| 27/10/2025 | +0.5004% | 8162.779200 | 8203.727700 | +40.948500 |
| 24/10/2025 | +0.6755% | 8107.822900 | 8162.779200 | +54.956300 |
| 23/10/2025 | +0.0090% | 8107.096300 | 8107.822900 | +0.726600 |
| 22/10/2025 | -0.8475% | 8176.097600 | 8107.096300 | -69.001300 |
| 21/10/2025 | +0.0755% | 8169.924200 | 8176.097600 | +6.173400 |
| 20/10/2025 | +0.5765% | 8122.964000 | 8169.924200 | +46.960200 |
Mostrando 1 -
100
de 1544 registros