Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: ALTOPEstadísticas del Período
Promedio
-0.0631%
Máximo
4.3110%
Mínimo
-5.9852%
Total Días
48
Días +
26
Días -
22
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +2.9402% | 3542.685500 | 3648.393900 | +105.708400 |
| 09/03/2020 | -5.9852% | 3761.196700 | 3542.685500 | -218.511200 |
| 06/03/2020 | -1.5332% | 3819.309200 | 3761.196700 | -58.112500 |
| 05/03/2020 | -1.2954% | 3869.106900 | 3819.309200 | -49.797700 |
| 04/03/2020 | +3.7467% | 3726.825100 | 3869.106900 | +142.281800 |
| 03/03/2020 | -3.2661% | 3850.558100 | 3726.825100 | -123.733000 |
| 02/03/2020 | +4.3110% | 3688.086100 | 3850.558100 | +162.472000 |
| 28/02/2020 | -1.3601% | 3738.589000 | 3688.086100 | -50.502900 |
| 27/02/2020 | -3.7717% | 3882.288400 | 3738.589000 | -143.699400 |
| 26/02/2020 | +0.0251% | 3881.315700 | 3882.288400 | +0.972700 |
| 25/02/2020 | -3.1313% | 4004.774900 | 3881.315700 | -123.459200 |
| 24/02/2020 | -3.2876% | 4138.623200 | 4004.774900 | -133.848300 |
| 21/02/2020 | -0.3091% | 4151.435600 | 4138.623200 | -12.812400 |
| 20/02/2020 | +0.2584% | 4140.720200 | 4151.435600 | +10.715400 |
| 19/02/2020 | +0.6562% | 4113.637300 | 4140.720200 | +27.082900 |
| 18/02/2020 | +0.2193% | 4104.626600 | 4113.637300 | +9.010700 |
| 17/02/2020 | -0.0629% | 4107.209000 | 4104.626600 | -2.582400 |
| 14/02/2020 | -0.1235% | 4112.282500 | 4107.209000 | -5.073500 |
| 13/02/2020 | +0.7174% | 4082.886100 | 4112.282500 | +29.396400 |
| 12/02/2020 | +0.1080% | 4078.477000 | 4082.886100 | +4.409100 |
| 11/02/2020 | -0.1333% | 4083.918500 | 4078.477000 | -5.441500 |
| 10/02/2020 | +1.4690% | 4024.363900 | 4083.918500 | +59.554600 |
| 07/02/2020 | +0.7373% | 3994.802200 | 4024.363900 | +29.561700 |
| 06/02/2020 | +0.6989% | 3966.981200 | 3994.802200 | +27.821000 |
| 05/02/2020 | +0.3767% | 3952.067400 | 3966.981200 | +14.913800 |
| 04/02/2020 | +0.4526% | 3934.220300 | 3952.067400 | +17.847100 |
| 03/02/2020 | -0.3447% | 3947.803200 | 3934.220300 | -13.582900 |
| 31/01/2020 | -1.5116% | 4007.931400 | 3947.803200 | -60.128200 |
| 30/01/2020 | +1.3050% | 3955.969600 | 4007.931400 | +51.961800 |
| 29/01/2020 | +0.0234% | 3955.042100 | 3955.969600 | +0.927500 |
| 28/01/2020 | +1.1110% | 3911.343500 | 3955.042100 | +43.698600 |
| 27/01/2020 | -0.3418% | 3924.734300 | 3911.343500 | -13.390800 |
| 24/01/2020 | -0.0914% | 3928.324000 | 3924.734300 | -3.589700 |
| 23/01/2020 | -0.0713% | 3931.125000 | 3928.324000 | -2.801000 |
| 22/01/2020 | +0.2530% | 3921.193400 | 3931.125000 | +9.931600 |
| 21/01/2020 | -0.1255% | 3926.115800 | 3921.193400 | -4.922400 |
| 20/01/2020 | -0.2102% | 3934.376100 | 3926.115800 | -8.260300 |
| 17/01/2020 | +0.1249% | 3929.464300 | 3934.376100 | +4.911800 |
| 16/01/2020 | +0.9165% | 3893.614600 | 3929.464300 | +35.849700 |
| 15/01/2020 | +0.1741% | 3886.840500 | 3893.614600 | +6.774100 |
| 14/01/2020 | -0.7510% | 3916.140500 | 3886.840500 | -29.300000 |
| 13/01/2020 | +1.4716% | 3858.933700 | 3916.140500 | +57.206800 |
| 10/01/2020 | +0.5274% | 3838.633400 | 3858.933700 | +20.300300 |
| 09/01/2020 | +0.4132% | 3822.804500 | 3838.633400 | +15.828900 |
| 08/01/2020 | -0.3312% | 3835.486100 | 3822.804500 | -12.681600 |
| 07/01/2020 | +0.0176% | 3834.809300 | 3835.486100 | +0.676800 |
| 06/01/2020 | +1.9591% | 3760.413000 | 3834.809300 | +74.396300 |
| 03/01/2020 | -0.0044% | 3760.579500 | 3760.413000 | -0.166500 |
Mostrando 1401 -
1448
de 1448 registros