Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: ALTOP
Estadísticas del Período
Promedio
-0.0520%
Máximo
7.3429%
Mínimo
-9.0440%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 -0.3493% 3676.148700 3663.330400 -12.818300
02/06/2020 -0.7773% 3704.833900 3676.148700 -28.685200
01/06/2020 -0.9340% 3739.600800 3704.833900 -34.766900
29/05/2020 -0.6294% 3763.211300 3739.600800 -23.610500
28/05/2020 -0.3410% 3776.064900 3763.211300 -12.853600
27/05/2020 +2.8432% 3670.217200 3776.064900 +105.847700
26/05/2020 +0.8493% 3639.178800 3670.217200 +31.038400
25/05/2020 +0.0696% 3636.646900 3639.178800 +2.531900
22/05/2020 -0.7955% 3665.691900 3636.646900 -29.045000
20/05/2020 -0.1496% 3671.180700 3665.691900 -5.488800
19/05/2020 -0.9561% 3706.449200 3671.180700 -35.268500
18/05/2020 +2.8316% 3602.970400 3706.449200 +103.478800
15/05/2020 +0.7187% 3577.168100 3602.970400 +25.802300
14/05/2020 +1.0628% 3539.352100 3577.168100 +37.816000
13/05/2020 -2.2754% 3620.808400 3539.352100 -81.456300
12/05/2020 -2.0436% 3695.565100 3620.808400 -74.756700
11/05/2020 -0.1766% 3702.097400 3695.565100 -6.532300
08/05/2020 +0.4699% 3684.740600 3702.097400 +17.356800
07/05/2020 +0.7958% 3655.532300 3684.740600 +29.208300
06/05/2020 +0.1598% 3649.695600 3655.532300 +5.836700
05/05/2020 +0.4706% 3632.561800 3649.695600 +17.133800
04/05/2020 -2.2128% 3713.838000 3632.561800 -81.276200
30/04/2020 -0.7516% 3741.854700 3713.838000 -28.016700
29/04/2020 +0.7954% 3712.210000 3741.854700 +29.644700
28/04/2020 -1.0529% 3751.504000 3712.210000 -39.294000
27/04/2020 +1.1863% 3707.263000 3751.504000 +44.241000
24/04/2020 +1.0581% 3668.243900 3707.263000 +39.019100
23/04/2020 +0.4890% 3650.350000 3668.243900 +17.893900
22/04/2020 +1.6425% 3590.883600 3650.350000 +59.466400
21/04/2020 -2.8026% 3692.944200 3590.883600 -102.060600
20/04/2020 -0.4062% 3707.974800 3692.944200 -15.030600
17/04/2020 +1.9632% 3635.890000 3707.974800 +72.084800
16/04/2020 -0.1969% 3643.055100 3635.890000 -7.165100
15/04/2020 -0.8113% 3672.732300 3643.055100 -29.677200
14/04/2020 +3.1994% 3557.087900 3672.732300 +115.644400
13/04/2020 -0.1772% 3563.398300 3557.087900 -6.310400
09/04/2020 +0.0668% 3561.017600 3563.398300 +2.380700
08/04/2020 +3.8695% 3425.854700 3561.017600 +135.162900
07/04/2020 -0.6813% 3449.273600 3425.854700 -23.418900
06/04/2020 +5.1311% 3276.751500 3449.273600 +172.522100
03/04/2020 -1.0049% 3309.846000 3276.751500 -33.094500
02/04/2020 +1.5762% 3258.085500 3309.846000 +51.760500
01/04/2020 -3.4425% 3372.198500 3258.085500 -114.113000
31/03/2020 -0.3327% 3383.437900 3372.198500 -11.239400
30/03/2020 +4.4595% 3235.867800 3383.437900 +147.570100
27/03/2020 -3.2623% 3343.173100 3235.867800 -107.305300
26/03/2020 +4.4250% 3198.464400 3343.173100 +144.708700
25/03/2020 +1.1692% 3161.285800 3198.464400 +37.178600
24/03/2020 +7.3429% 2937.474000 3161.285800 +223.811800
23/03/2020 -2.1633% 3001.711400 2937.474000 -64.237400
20/03/2020 -5.8189% 3181.561000 3001.711400 -179.849600
19/03/2020 +0.8951% 3153.209000 3181.561000 +28.352000
18/03/2020 -4.3792% 3294.362400 3153.209000 -141.153400
17/03/2020 +5.0824% 3131.112700 3294.362400 +163.249700
16/03/2020 -9.0440% 3427.491600 3131.112700 -296.378900
13/03/2020 +5.7773% 3235.085300 3427.491600 +192.406300
12/03/2020 -8.1812% 3510.883300 3235.085300 -275.798000
11/03/2020 -3.8419% 3648.393900 3510.883300 -137.510600
10/03/2020 +2.9402% 3542.685500 3648.393900 +105.708400
09/03/2020 -5.9852% 3761.196700 3542.685500 -218.511200
06/03/2020 -1.5332% 3819.309200 3761.196700 -58.112500
05/03/2020 -1.2954% 3869.106900 3819.309200 -49.797700
04/03/2020 +3.7467% 3726.825100 3869.106900 +142.281800
03/03/2020 -3.2661% 3850.558100 3726.825100 -123.733000
02/03/2020 +4.3110% 3688.086100 3850.558100 +162.472000
28/02/2020 -1.3601% 3738.589000 3688.086100 -50.502900
27/02/2020 -3.7717% 3882.288400 3738.589000 -143.699400
26/02/2020 +0.0251% 3881.315700 3882.288400 +0.972700
25/02/2020 -3.1313% 4004.774900 3881.315700 -123.459200
24/02/2020 -3.2876% 4138.623200 4004.774900 -133.848300
21/02/2020 -0.3091% 4151.435600 4138.623200 -12.812400
20/02/2020 +0.2584% 4140.720200 4151.435600 +10.715400
19/02/2020 +0.6562% 4113.637300 4140.720200 +27.082900
18/02/2020 +0.2193% 4104.626600 4113.637300 +9.010700
17/02/2020 -0.0629% 4107.209000 4104.626600 -2.582400
14/02/2020 -0.1235% 4112.282500 4107.209000 -5.073500
13/02/2020 +0.7174% 4082.886100 4112.282500 +29.396400
12/02/2020 +0.1080% 4078.477000 4082.886100 +4.409100
11/02/2020 -0.1333% 4083.918500 4078.477000 -5.441500
10/02/2020 +1.4690% 4024.363900 4083.918500 +59.554600
07/02/2020 +0.7373% 3994.802200 4024.363900 +29.561700
06/02/2020 +0.6989% 3966.981200 3994.802200 +27.821000
05/02/2020 +0.3767% 3952.067400 3966.981200 +14.913800
04/02/2020 +0.4526% 3934.220300 3952.067400 +17.847100
03/02/2020 -0.3447% 3947.803200 3934.220300 -13.582900
31/01/2020 -1.5116% 4007.931400 3947.803200 -60.128200
30/01/2020 +1.3050% 3955.969600 4007.931400 +51.961800
29/01/2020 +0.0234% 3955.042100 3955.969600 +0.927500
28/01/2020 +1.1110% 3911.343500 3955.042100 +43.698600
27/01/2020 -0.3418% 3924.734300 3911.343500 -13.390800
24/01/2020 -0.0914% 3928.324000 3924.734300 -3.589700
23/01/2020 -0.0713% 3931.125000 3928.324000 -2.801000
22/01/2020 +0.2530% 3921.193400 3931.125000 +9.931600
21/01/2020 -0.1255% 3926.115800 3921.193400 -4.922400
20/01/2020 -0.2102% 3934.376100 3926.115800 -8.260300
17/01/2020 +0.1249% 3929.464300 3934.376100 +4.911800
16/01/2020 +0.9165% 3893.614600 3929.464300 +35.849700
15/01/2020 +0.1741% 3886.840500 3893.614600 +6.774100
14/01/2020 -0.7510% 3916.140500 3886.840500 -29.300000
13/01/2020 +1.4716% 3858.933700 3916.140500 +57.206800
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial