Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: ALTOPEstadísticas del Período
Promedio
0.0620%
Máximo
3.2960%
Mínimo
-2.9854%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -1.5139% | 4256.544700 | 4192.591200 | -63.953500 |
| 18/03/2021 | -1.9782% | 4341.588000 | 4256.544700 | -85.043300 |
| 17/03/2021 | +1.0128% | 4297.838300 | 4341.588000 | +43.749700 |
| 16/03/2021 | +0.2763% | 4285.981600 | 4297.838300 | +11.856700 |
| 15/03/2021 | +0.8537% | 4249.546500 | 4285.981600 | +36.435100 |
| 12/03/2021 | +0.4941% | 4228.602200 | 4249.546500 | +20.944300 |
| 11/03/2021 | -0.6959% | 4258.130500 | 4228.602200 | -29.528300 |
| 10/03/2021 | +0.4950% | 4237.106900 | 4258.130500 | +21.023600 |
| 09/03/2021 | +0.0390% | 4235.456400 | 4237.106900 | +1.650500 |
| 08/03/2021 | +0.7698% | 4202.977800 | 4235.456400 | +32.478600 |
| 05/03/2021 | +1.3070% | 4148.402300 | 4202.977800 | +54.575500 |
| 04/03/2021 | -2.1245% | 4237.475900 | 4148.402300 | -89.073600 |
| 03/03/2021 | -0.8309% | 4272.830800 | 4237.475900 | -35.354900 |
| 02/03/2021 | +0.6220% | 4246.336500 | 4272.830800 | +26.494300 |
| 01/03/2021 | +2.3925% | 4145.949400 | 4246.336500 | +100.387100 |
| 26/02/2021 | +0.4286% | 4128.217800 | 4145.949400 | +17.731600 |
| 25/02/2021 | -0.9465% | 4167.478100 | 4128.217800 | -39.260300 |
| 24/02/2021 | +0.6798% | 4139.244100 | 4167.478100 | +28.234000 |
| 23/02/2021 | -1.2763% | 4192.411300 | 4139.244100 | -53.167200 |
| 22/02/2021 | -0.1628% | 4199.243900 | 4192.411300 | -6.832600 |
| 19/02/2021 | -0.6747% | 4227.673200 | 4199.243900 | -28.429300 |
| 18/02/2021 | -1.5993% | 4295.827800 | 4227.673200 | -68.154600 |
| 17/02/2021 | +0.0764% | 4292.547200 | 4295.827800 | +3.280600 |
| 16/02/2021 | -0.0368% | 4294.125300 | 4292.547200 | -1.578100 |
| 15/02/2021 | -0.6239% | 4320.999900 | 4294.125300 | -26.874600 |
| 12/02/2021 | +0.8443% | 4284.672400 | 4320.999900 | +36.327500 |
| 11/02/2021 | -0.8311% | 4320.430900 | 4284.672400 | -35.758500 |
| 10/02/2021 | -0.3862% | 4337.149700 | 4320.430900 | -16.718800 |
| 09/02/2021 | -0.2438% | 4347.736100 | 4337.149700 | -10.586400 |
| 08/02/2021 | +0.6587% | 4319.193000 | 4347.736100 | +28.543100 |
| 05/02/2021 | +0.4695% | 4298.960400 | 4319.193000 | +20.232600 |
| 04/02/2021 | +1.9979% | 4213.922900 | 4298.960400 | +85.037500 |
| 03/02/2021 | -0.2386% | 4223.990500 | 4213.922900 | -10.067600 |
| 02/02/2021 | +2.1185% | 4135.447900 | 4223.990500 | +88.542600 |
| 01/02/2021 | +0.8377% | 4100.948000 | 4135.447900 | +34.499900 |
| 29/01/2021 | -2.6433% | 4210.793600 | 4100.948000 | -109.845600 |
| 28/01/2021 | +1.1712% | 4161.763900 | 4210.793600 | +49.029700 |
| 27/01/2021 | -1.5775% | 4227.937800 | 4161.763900 | -66.173900 |
| 26/01/2021 | -0.2577% | 4238.847300 | 4227.937800 | -10.909500 |
| 25/01/2021 | +1.2655% | 4185.544000 | 4238.847300 | +53.303300 |
| 22/01/2021 | +0.8962% | 4148.202700 | 4185.544000 | +37.341300 |
| 21/01/2021 | -1.9092% | 4228.162700 | 4148.202700 | -79.960000 |
| 20/01/2021 | +0.8771% | 4191.241300 | 4228.162700 | +36.921400 |
| 19/01/2021 | +0.4034% | 4174.369900 | 4191.241300 | +16.871400 |
| 18/01/2021 | +0.0064% | 4174.101100 | 4174.369900 | +0.268800 |
| 15/01/2021 | -0.9503% | 4213.958100 | 4174.101100 | -39.857000 |
| 14/01/2021 | -0.7198% | 4244.400600 | 4213.958100 | -30.442500 |
| 13/01/2021 | +2.0980% | 4156.282300 | 4244.400600 | +88.118300 |
| 12/01/2021 | +0.8068% | 4122.882700 | 4156.282300 | +33.399600 |
| 11/01/2021 | +0.2929% | 4110.825100 | 4122.882700 | +12.057600 |
| 08/01/2021 | +1.1036% | 4065.709200 | 4110.825100 | +45.115900 |
| 07/01/2021 | +3.2960% | 3933.886700 | 4065.709200 | +131.822500 |
| 06/01/2021 | -0.1932% | 3941.494500 | 3933.886700 | -7.607800 |
| 05/01/2021 | +0.4215% | 3924.916700 | 3941.494500 | +16.577800 |
| 04/01/2021 | -1.9159% | 4000.839700 | 3924.916700 | -75.923000 |
| 31/12/2020 | -0.0075% | 4001.140400 | 4000.839700 | -0.300700 |
| 30/12/2020 | +0.0495% | 3999.162000 | 4001.140400 | +1.978400 |
| 29/12/2020 | -0.1413% | 4004.818800 | 3999.162000 | -5.656800 |
| 28/12/2020 | +0.6971% | 3976.998300 | 4004.818800 | +27.820500 |
| 24/12/2020 | -0.6083% | 4001.262800 | 3976.998300 | -24.264500 |
| 23/12/2020 | -1.5175% | 4062.444600 | 4001.262800 | -61.181800 |
| 22/12/2020 | -0.2724% | 4073.527500 | 4062.444600 | -11.082900 |
| 21/12/2020 | +0.4506% | 4055.212100 | 4073.527500 | +18.315400 |
| 18/12/2020 | -0.1226% | 4060.187400 | 4055.212100 | -4.975300 |
| 17/12/2020 | -0.9928% | 4100.698400 | 4060.187400 | -40.511000 |
| 16/12/2020 | +0.3849% | 4084.945200 | 4100.698400 | +15.753200 |
| 15/12/2020 | +1.4406% | 4026.518200 | 4084.945200 | +58.427000 |
| 14/12/2020 | -0.5022% | 4046.791600 | 4026.518200 | -20.273400 |
| 11/12/2020 | -0.8986% | 4083.319300 | 4046.791600 | -36.527700 |
| 10/12/2020 | -0.2974% | 4095.479900 | 4083.319300 | -12.160600 |
| 09/12/2020 | -1.2179% | 4145.663500 | 4095.479900 | -50.183600 |
| 07/12/2020 | -0.5095% | 4166.839900 | 4145.663500 | -21.176400 |
| 04/12/2020 | +0.2065% | 4158.243600 | 4166.839900 | +8.596300 |
| 03/12/2020 | -0.3932% | 4174.625500 | 4158.243600 | -16.381900 |
| 02/12/2020 | -0.4882% | 4195.054900 | 4174.625500 | -20.429400 |
| 01/12/2020 | +0.2502% | 4184.572500 | 4195.054900 | +10.482400 |
| 30/11/2020 | -0.4105% | 4201.785400 | 4184.572500 | -17.212900 |
| 27/11/2020 | +0.4121% | 4184.505400 | 4201.785400 | +17.280000 |
| 26/11/2020 | -0.7362% | 4215.424100 | 4184.505400 | -30.918700 |
| 25/11/2020 | -0.2191% | 4224.670900 | 4215.424100 | -9.246800 |
| 24/11/2020 | +2.5057% | 4120.128000 | 4224.670900 | +104.542900 |
| 23/11/2020 | +0.9488% | 4081.219300 | 4120.128000 | +38.908700 |
| 20/11/2020 | -0.0673% | 4083.965500 | 4081.219300 | -2.746200 |
| 19/11/2020 | +0.1688% | 4077.077400 | 4083.965500 | +6.888100 |
| 18/11/2020 | -2.1273% | 4164.737300 | 4077.077400 | -87.659900 |
| 17/11/2020 | -0.5287% | 4186.816100 | 4164.737300 | -22.078800 |
| 16/11/2020 | +1.3931% | 4128.896000 | 4186.816100 | +57.920100 |
| 13/11/2020 | +2.3648% | 4032.402600 | 4128.896000 | +96.493400 |
| 12/11/2020 | -0.8893% | 4068.423100 | 4032.402600 | -36.020500 |
| 11/11/2020 | +0.3692% | 4053.432100 | 4068.423100 | +14.991000 |
| 10/11/2020 | +0.4415% | 4035.577300 | 4053.432100 | +17.854800 |
| 09/11/2020 | +0.7287% | 4006.275500 | 4035.577300 | +29.301800 |
| 06/11/2020 | +0.8381% | 3972.839300 | 4006.275500 | +33.436200 |
| 05/11/2020 | +1.2163% | 3924.811600 | 3972.839300 | +48.027700 |
| 04/11/2020 | +2.0765% | 3844.153200 | 3924.811600 | +80.658400 |
| 03/11/2020 | +0.4757% | 3825.910800 | 3844.153200 | +18.242400 |
| 02/11/2020 | +0.7641% | 3796.788100 | 3825.910800 | +29.122700 |
| 30/10/2020 | -0.9526% | 3833.130300 | 3796.788100 | -36.342200 |
| 29/10/2020 | +0.2219% | 3824.635800 | 3833.130300 | +8.494500 |
| 28/10/2020 | -2.9854% | 3940.537900 | 3824.635800 | -115.902100 |
Mostrando 1201 -
1300
de 1506 registros