Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: ALTOPEstadísticas del Período
Promedio
0.0886%
Máximo
3.2091%
Mínimo
-3.5235%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +1.1984% | 3876.885600 | 3923.627100 | +46.741500 |
| 11/09/2020 | +0.1881% | 3869.599900 | 3876.885600 | +7.285700 |
| 10/09/2020 | -1.7844% | 3939.269300 | 3869.599900 | -69.669400 |
| 09/09/2020 | +0.7119% | 3911.325500 | 3939.269300 | +27.943800 |
| 08/09/2020 | -2.2861% | 4001.771400 | 3911.325500 | -90.445900 |
| 07/09/2020 | +0.3383% | 3988.255500 | 4001.771400 | +13.515900 |
| 04/09/2020 | -1.2729% | 4039.346500 | 3988.255500 | -51.091000 |
| 03/09/2020 | -2.9260% | 4159.285000 | 4039.346500 | -119.938500 |
| 02/09/2020 | +1.4457% | 4099.584900 | 4159.285000 | +59.700100 |
| 01/09/2020 | -0.0470% | 4101.512100 | 4099.584900 | -1.927200 |
| 31/08/2020 | -0.6956% | 4130.143000 | 4101.512100 | -28.630900 |
| 28/08/2020 | -0.0068% | 4130.423800 | 4130.143000 | -0.280800 |
| 27/08/2020 | +0.0013% | 4130.369400 | 4130.423800 | +0.054400 |
| 26/08/2020 | +1.2147% | 4080.501500 | 4130.369400 | +49.867900 |
| 25/08/2020 | +0.0980% | 4076.505200 | 4080.501500 | +3.996300 |
| 24/08/2020 | +0.4442% | 4058.438800 | 4076.505200 | +18.066400 |
| 21/08/2020 | +1.0274% | 4016.957600 | 4058.438800 | +41.481200 |
| 20/08/2020 | +0.2443% | 4007.157500 | 4016.957600 | +9.800100 |
| 19/08/2020 | -1.6995% | 4075.842500 | 4007.157500 | -68.685000 |
| 18/08/2020 | -0.7798% | 4107.750800 | 4075.842500 | -31.908300 |
| 17/08/2020 | +1.0749% | 4063.832700 | 4107.750800 | +43.918100 |
| 14/08/2020 | +0.4073% | 4047.313100 | 4063.832700 | +16.519600 |
| 13/08/2020 | -0.0313% | 4048.581900 | 4047.313100 | -1.268800 |
| 12/08/2020 | +0.9724% | 4009.403700 | 4048.581900 | +39.178200 |
| 11/08/2020 | -0.8575% | 4043.932800 | 4009.403700 | -34.529100 |
| 10/08/2020 | +1.9099% | 3967.431500 | 4043.932800 | +76.501300 |
| 07/08/2020 | +1.0967% | 3924.159500 | 3967.431500 | +43.272000 |
| 06/08/2020 | +0.8219% | 3892.037700 | 3924.159500 | +32.121800 |
| 05/08/2020 | +1.5181% | 3833.400600 | 3892.037700 | +58.637100 |
| 04/08/2020 | +1.2023% | 3787.587000 | 3833.400600 | +45.813600 |
| 03/08/2020 | +1.5254% | 3730.250200 | 3787.587000 | +57.336800 |
| 31/07/2020 | +1.0327% | 3691.927700 | 3730.250200 | +38.322500 |
| 30/07/2020 | -1.0498% | 3730.888100 | 3691.927700 | -38.960400 |
| 29/07/2020 | -0.0658% | 3733.343900 | 3730.888100 | -2.455800 |
| 28/07/2020 | -0.6098% | 3756.179000 | 3733.343900 | -22.835100 |
| 27/07/2020 | +0.5991% | 3733.744400 | 3756.179000 | +22.434600 |
| 24/07/2020 | -0.7152% | 3760.542200 | 3733.744400 | -26.797800 |
| 23/07/2020 | -1.1041% | 3802.293000 | 3760.542200 | -41.750800 |
| 22/07/2020 | -0.6800% | 3828.238600 | 3802.293000 | -25.945600 |
| 21/07/2020 | -0.6128% | 3851.771100 | 3828.238600 | -23.532500 |
| 20/07/2020 | +0.4463% | 3834.619900 | 3851.771100 | +17.151200 |
| 17/07/2020 | -0.1334% | 3839.738400 | 3834.619900 | -5.118500 |
| 15/07/2020 | +1.1667% | 3795.199300 | 3839.738400 | +44.539100 |
| 14/07/2020 | +0.7287% | 3767.644300 | 3795.199300 | +27.555000 |
| 13/07/2020 | -0.6474% | 3792.115500 | 3767.644300 | -24.471200 |
| 10/07/2020 | +2.2174% | 3708.953000 | 3792.115500 | +83.162500 |
| 09/07/2020 | -1.2905% | 3757.127100 | 3708.953000 | -48.174100 |
| 08/07/2020 | -0.5726% | 3778.701600 | 3757.127100 | -21.574500 |
| 07/07/2020 | -1.5965% | 3839.512400 | 3778.701600 | -60.810800 |
| 06/07/2020 | +1.2201% | 3792.950600 | 3839.512400 | +46.561800 |
| 03/07/2020 | -0.4575% | 3810.342200 | 3792.950600 | -17.391600 |
| 02/07/2020 | -0.9395% | 3846.307600 | 3810.342200 | -35.965400 |
| 01/07/2020 | -0.1416% | 3851.756400 | 3846.307600 | -5.448800 |
| 30/06/2020 | +3.2091% | 3730.112800 | 3851.756400 | +121.643600 |
| 26/06/2020 | -1.7640% | 3796.494100 | 3730.112800 | -66.381300 |
| 25/06/2020 | -0.0729% | 3799.264100 | 3796.494100 | -2.770000 |
| 24/06/2020 | -2.4586% | 3893.828700 | 3799.264100 | -94.564600 |
| 23/06/2020 | +0.8722% | 3860.014300 | 3893.828700 | +33.814400 |
| 22/06/2020 | -0.0653% | 3862.535400 | 3860.014300 | -2.521100 |
| 19/06/2020 | +0.3061% | 3850.729700 | 3862.535400 | +11.805700 |
| 18/06/2020 | +1.6809% | 3786.542400 | 3850.729700 | +64.187300 |
| 17/06/2020 | +2.0385% | 3710.136300 | 3786.542400 | +76.406100 |
| 16/06/2020 | -0.1281% | 3714.891000 | 3710.136300 | -4.754700 |
| 15/06/2020 | +1.4490% | 3661.451000 | 3714.891000 | +53.440000 |
| 12/06/2020 | +1.6468% | 3601.647100 | 3661.451000 | +59.803900 |
| 11/06/2020 | -3.5235% | 3730.813400 | 3601.647100 | -129.166300 |
| 10/06/2020 | -1.2689% | 3778.454000 | 3730.813400 | -47.640600 |
| 09/06/2020 | -0.3504% | 3791.715500 | 3778.454000 | -13.261500 |
| 08/06/2020 | +1.6295% | 3730.430700 | 3791.715500 | +61.284800 |
| 05/06/2020 | +1.2403% | 3684.446700 | 3730.430700 | +45.984000 |
| 04/06/2020 | +0.5748% | 3663.330400 | 3684.446700 | +21.116300 |
| 03/06/2020 | -0.3493% | 3676.148700 | 3663.330400 | -12.818300 |
| 02/06/2020 | -0.7773% | 3704.833900 | 3676.148700 | -28.685200 |
| 01/06/2020 | -0.9340% | 3739.600800 | 3704.833900 | -34.766900 |
| 29/05/2020 | -0.6294% | 3763.211300 | 3739.600800 | -23.610500 |
| 28/05/2020 | -0.3410% | 3776.064900 | 3763.211300 | -12.853600 |
| 27/05/2020 | +2.8432% | 3670.217200 | 3776.064900 | +105.847700 |
| 26/05/2020 | +0.8493% | 3639.178800 | 3670.217200 | +31.038400 |
| 25/05/2020 | +0.0696% | 3636.646900 | 3639.178800 | +2.531900 |
| 22/05/2020 | -0.7955% | 3665.691900 | 3636.646900 | -29.045000 |
| 20/05/2020 | -0.1496% | 3671.180700 | 3665.691900 | -5.488800 |
| 19/05/2020 | -0.9561% | 3706.449200 | 3671.180700 | -35.268500 |
| 18/05/2020 | +2.8316% | 3602.970400 | 3706.449200 | +103.478800 |
| 15/05/2020 | +0.7187% | 3577.168100 | 3602.970400 | +25.802300 |
| 14/05/2020 | +1.0628% | 3539.352100 | 3577.168100 | +37.816000 |
| 13/05/2020 | -2.2754% | 3620.808400 | 3539.352100 | -81.456300 |
| 12/05/2020 | -2.0436% | 3695.565100 | 3620.808400 | -74.756700 |
| 11/05/2020 | -0.1766% | 3702.097400 | 3695.565100 | -6.532300 |
| 08/05/2020 | +0.4699% | 3684.740600 | 3702.097400 | +17.356800 |
| 07/05/2020 | +0.7958% | 3655.532300 | 3684.740600 | +29.208300 |
| 06/05/2020 | +0.1598% | 3649.695600 | 3655.532300 | +5.836700 |
| 05/05/2020 | +0.4706% | 3632.561800 | 3649.695600 | +17.133800 |
| 04/05/2020 | -2.2128% | 3713.838000 | 3632.561800 | -81.276200 |
| 30/04/2020 | -0.7516% | 3741.854700 | 3713.838000 | -28.016700 |
| 29/04/2020 | +0.7954% | 3712.210000 | 3741.854700 | +29.644700 |
| 28/04/2020 | -1.0529% | 3751.504000 | 3712.210000 | -39.294000 |
| 27/04/2020 | +1.1863% | 3707.263000 | 3751.504000 | +44.241000 |
| 24/04/2020 | +1.0581% | 3668.243900 | 3707.263000 | +39.019100 |
| 23/04/2020 | +0.4890% | 3650.350000 | 3668.243900 | +17.893900 |
| 22/04/2020 | +1.6425% | 3590.883600 | 3650.350000 | +59.466400 |
Mostrando 1301 -
1400
de 1477 registros