Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: ALTOPEstadísticas del Período
Promedio
0.0729%
Máximo
3.2091%
Mínimo
-3.5235%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -1.1797% | 3987.300900 | 3940.537900 | -46.763000 |
| 26/10/2020 | -1.7492% | 4057.660900 | 3987.300900 | -70.360000 |
| 23/10/2020 | -0.1203% | 4062.543800 | 4057.660900 | -4.882900 |
| 22/10/2020 | +0.0276% | 4061.424100 | 4062.543800 | +1.119700 |
| 21/10/2020 | -0.4476% | 4079.644100 | 4061.424100 | -18.220000 |
| 20/10/2020 | +0.0087% | 4079.289500 | 4079.644100 | +0.354600 |
| 19/10/2020 | -2.4313% | 4179.683800 | 4079.289500 | -100.394300 |
| 16/10/2020 | -0.6013% | 4204.891500 | 4179.683800 | -25.207700 |
| 15/10/2020 | +0.0345% | 4203.442300 | 4204.891500 | +1.449200 |
| 14/10/2020 | -0.4619% | 4222.903100 | 4203.442300 | -19.460800 |
| 13/10/2020 | +1.2900% | 4168.778900 | 4222.903100 | +54.124200 |
| 09/10/2020 | +0.7340% | 4138.294100 | 4168.778900 | +30.484800 |
| 08/10/2020 | +1.1053% | 4092.805000 | 4138.294100 | +45.489100 |
| 07/10/2020 | +1.0831% | 4048.715300 | 4092.805000 | +44.089700 |
| 06/10/2020 | -0.8140% | 4081.807800 | 4048.715300 | -33.092500 |
| 05/10/2020 | +2.1020% | 3996.905300 | 4081.807800 | +84.902500 |
| 02/10/2020 | -0.2386% | 4006.452700 | 3996.905300 | -9.547400 |
| 01/10/2020 | +0.0879% | 4002.931700 | 4006.452700 | +3.521000 |
| 30/09/2020 | +1.2891% | 3951.660900 | 4002.931700 | +51.270800 |
| 29/09/2020 | -0.4375% | 3968.987100 | 3951.660900 | -17.326200 |
| 28/09/2020 | +1.4448% | 3912.056100 | 3968.987100 | +56.931000 |
| 25/09/2020 | +1.2732% | 3862.564700 | 3912.056100 | +49.491400 |
| 24/09/2020 | +0.7607% | 3833.293200 | 3862.564700 | +29.271500 |
| 23/09/2020 | -0.7547% | 3862.331700 | 3833.293200 | -29.038500 |
| 22/09/2020 | +1.1257% | 3819.096400 | 3862.331700 | +43.235300 |
| 21/09/2020 | -1.5149% | 3877.392100 | 3819.096400 | -58.295700 |
| 17/09/2020 | -0.6283% | 3901.830000 | 3877.392100 | -24.437900 |
| 16/09/2020 | -0.1468% | 3907.560900 | 3901.830000 | -5.730900 |
| 15/09/2020 | -0.4103% | 3923.627100 | 3907.560900 | -16.066200 |
| 14/09/2020 | +1.1984% | 3876.885600 | 3923.627100 | +46.741500 |
| 11/09/2020 | +0.1881% | 3869.599900 | 3876.885600 | +7.285700 |
| 10/09/2020 | -1.7844% | 3939.269300 | 3869.599900 | -69.669400 |
| 09/09/2020 | +0.7119% | 3911.325500 | 3939.269300 | +27.943800 |
| 08/09/2020 | -2.2861% | 4001.771400 | 3911.325500 | -90.445900 |
| 07/09/2020 | +0.3383% | 3988.255500 | 4001.771400 | +13.515900 |
| 04/09/2020 | -1.2729% | 4039.346500 | 3988.255500 | -51.091000 |
| 03/09/2020 | -2.9260% | 4159.285000 | 4039.346500 | -119.938500 |
| 02/09/2020 | +1.4457% | 4099.584900 | 4159.285000 | +59.700100 |
| 01/09/2020 | -0.0470% | 4101.512100 | 4099.584900 | -1.927200 |
| 31/08/2020 | -0.6956% | 4130.143000 | 4101.512100 | -28.630900 |
| 28/08/2020 | -0.0068% | 4130.423800 | 4130.143000 | -0.280800 |
| 27/08/2020 | +0.0013% | 4130.369400 | 4130.423800 | +0.054400 |
| 26/08/2020 | +1.2147% | 4080.501500 | 4130.369400 | +49.867900 |
| 25/08/2020 | +0.0980% | 4076.505200 | 4080.501500 | +3.996300 |
| 24/08/2020 | +0.4442% | 4058.438800 | 4076.505200 | +18.066400 |
| 21/08/2020 | +1.0274% | 4016.957600 | 4058.438800 | +41.481200 |
| 20/08/2020 | +0.2443% | 4007.157500 | 4016.957600 | +9.800100 |
| 19/08/2020 | -1.6995% | 4075.842500 | 4007.157500 | -68.685000 |
| 18/08/2020 | -0.7798% | 4107.750800 | 4075.842500 | -31.908300 |
| 17/08/2020 | +1.0749% | 4063.832700 | 4107.750800 | +43.918100 |
| 14/08/2020 | +0.4073% | 4047.313100 | 4063.832700 | +16.519600 |
| 13/08/2020 | -0.0313% | 4048.581900 | 4047.313100 | -1.268800 |
| 12/08/2020 | +0.9724% | 4009.403700 | 4048.581900 | +39.178200 |
| 11/08/2020 | -0.8575% | 4043.932800 | 4009.403700 | -34.529100 |
| 10/08/2020 | +1.9099% | 3967.431500 | 4043.932800 | +76.501300 |
| 07/08/2020 | +1.0967% | 3924.159500 | 3967.431500 | +43.272000 |
| 06/08/2020 | +0.8219% | 3892.037700 | 3924.159500 | +32.121800 |
| 05/08/2020 | +1.5181% | 3833.400600 | 3892.037700 | +58.637100 |
| 04/08/2020 | +1.2023% | 3787.587000 | 3833.400600 | +45.813600 |
| 03/08/2020 | +1.5254% | 3730.250200 | 3787.587000 | +57.336800 |
| 31/07/2020 | +1.0327% | 3691.927700 | 3730.250200 | +38.322500 |
| 30/07/2020 | -1.0498% | 3730.888100 | 3691.927700 | -38.960400 |
| 29/07/2020 | -0.0658% | 3733.343900 | 3730.888100 | -2.455800 |
| 28/07/2020 | -0.6098% | 3756.179000 | 3733.343900 | -22.835100 |
| 27/07/2020 | +0.5991% | 3733.744400 | 3756.179000 | +22.434600 |
| 24/07/2020 | -0.7152% | 3760.542200 | 3733.744400 | -26.797800 |
| 23/07/2020 | -1.1041% | 3802.293000 | 3760.542200 | -41.750800 |
| 22/07/2020 | -0.6800% | 3828.238600 | 3802.293000 | -25.945600 |
| 21/07/2020 | -0.6128% | 3851.771100 | 3828.238600 | -23.532500 |
| 20/07/2020 | +0.4463% | 3834.619900 | 3851.771100 | +17.151200 |
| 17/07/2020 | -0.1334% | 3839.738400 | 3834.619900 | -5.118500 |
| 15/07/2020 | +1.1667% | 3795.199300 | 3839.738400 | +44.539100 |
| 14/07/2020 | +0.7287% | 3767.644300 | 3795.199300 | +27.555000 |
| 13/07/2020 | -0.6474% | 3792.115500 | 3767.644300 | -24.471200 |
| 10/07/2020 | +2.2174% | 3708.953000 | 3792.115500 | +83.162500 |
| 09/07/2020 | -1.2905% | 3757.127100 | 3708.953000 | -48.174100 |
| 08/07/2020 | -0.5726% | 3778.701600 | 3757.127100 | -21.574500 |
| 07/07/2020 | -1.5965% | 3839.512400 | 3778.701600 | -60.810800 |
| 06/07/2020 | +1.2201% | 3792.950600 | 3839.512400 | +46.561800 |
| 03/07/2020 | -0.4575% | 3810.342200 | 3792.950600 | -17.391600 |
| 02/07/2020 | -0.9395% | 3846.307600 | 3810.342200 | -35.965400 |
| 01/07/2020 | -0.1416% | 3851.756400 | 3846.307600 | -5.448800 |
| 30/06/2020 | +3.2091% | 3730.112800 | 3851.756400 | +121.643600 |
| 26/06/2020 | -1.7640% | 3796.494100 | 3730.112800 | -66.381300 |
| 25/06/2020 | -0.0729% | 3799.264100 | 3796.494100 | -2.770000 |
| 24/06/2020 | -2.4586% | 3893.828700 | 3799.264100 | -94.564600 |
| 23/06/2020 | +0.8722% | 3860.014300 | 3893.828700 | +33.814400 |
| 22/06/2020 | -0.0653% | 3862.535400 | 3860.014300 | -2.521100 |
| 19/06/2020 | +0.3061% | 3850.729700 | 3862.535400 | +11.805700 |
| 18/06/2020 | +1.6809% | 3786.542400 | 3850.729700 | +64.187300 |
| 17/06/2020 | +2.0385% | 3710.136300 | 3786.542400 | +76.406100 |
| 16/06/2020 | -0.1281% | 3714.891000 | 3710.136300 | -4.754700 |
| 15/06/2020 | +1.4490% | 3661.451000 | 3714.891000 | +53.440000 |
| 12/06/2020 | +1.6468% | 3601.647100 | 3661.451000 | +59.803900 |
| 11/06/2020 | -3.5235% | 3730.813400 | 3601.647100 | -129.166300 |
| 10/06/2020 | -1.2689% | 3778.454000 | 3730.813400 | -47.640600 |
| 09/06/2020 | -0.3504% | 3791.715500 | 3778.454000 | -13.261500 |
| 08/06/2020 | +1.6295% | 3730.430700 | 3791.715500 | +61.284800 |
| 05/06/2020 | +1.2403% | 3684.446700 | 3730.430700 | +45.984000 |
| 04/06/2020 | +0.5748% | 3663.330400 | 3684.446700 | +21.116300 |
Mostrando 1301 -
1400
de 1506 registros