Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: ALTOPEstadísticas del Período
Promedio
0.0495%
Máximo
7.3429%
Mínimo
-9.0440%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +1.2023% | 3787.587000 | 3833.400600 | +45.813600 |
| 03/08/2020 | +1.5254% | 3730.250200 | 3787.587000 | +57.336800 |
| 31/07/2020 | +1.0327% | 3691.927700 | 3730.250200 | +38.322500 |
| 30/07/2020 | -1.0498% | 3730.888100 | 3691.927700 | -38.960400 |
| 29/07/2020 | -0.0658% | 3733.343900 | 3730.888100 | -2.455800 |
| 28/07/2020 | -0.6098% | 3756.179000 | 3733.343900 | -22.835100 |
| 27/07/2020 | +0.5991% | 3733.744400 | 3756.179000 | +22.434600 |
| 24/07/2020 | -0.7152% | 3760.542200 | 3733.744400 | -26.797800 |
| 23/07/2020 | -1.1041% | 3802.293000 | 3760.542200 | -41.750800 |
| 22/07/2020 | -0.6800% | 3828.238600 | 3802.293000 | -25.945600 |
| 21/07/2020 | -0.6128% | 3851.771100 | 3828.238600 | -23.532500 |
| 20/07/2020 | +0.4463% | 3834.619900 | 3851.771100 | +17.151200 |
| 17/07/2020 | -0.1334% | 3839.738400 | 3834.619900 | -5.118500 |
| 15/07/2020 | +1.1667% | 3795.199300 | 3839.738400 | +44.539100 |
| 14/07/2020 | +0.7287% | 3767.644300 | 3795.199300 | +27.555000 |
| 13/07/2020 | -0.6474% | 3792.115500 | 3767.644300 | -24.471200 |
| 10/07/2020 | +2.2174% | 3708.953000 | 3792.115500 | +83.162500 |
| 09/07/2020 | -1.2905% | 3757.127100 | 3708.953000 | -48.174100 |
| 08/07/2020 | -0.5726% | 3778.701600 | 3757.127100 | -21.574500 |
| 07/07/2020 | -1.5965% | 3839.512400 | 3778.701600 | -60.810800 |
| 06/07/2020 | +1.2201% | 3792.950600 | 3839.512400 | +46.561800 |
| 03/07/2020 | -0.4575% | 3810.342200 | 3792.950600 | -17.391600 |
| 02/07/2020 | -0.9395% | 3846.307600 | 3810.342200 | -35.965400 |
| 01/07/2020 | -0.1416% | 3851.756400 | 3846.307600 | -5.448800 |
| 30/06/2020 | +3.2091% | 3730.112800 | 3851.756400 | +121.643600 |
| 26/06/2020 | -1.7640% | 3796.494100 | 3730.112800 | -66.381300 |
| 25/06/2020 | -0.0729% | 3799.264100 | 3796.494100 | -2.770000 |
| 24/06/2020 | -2.4586% | 3893.828700 | 3799.264100 | -94.564600 |
| 23/06/2020 | +0.8722% | 3860.014300 | 3893.828700 | +33.814400 |
| 22/06/2020 | -0.0653% | 3862.535400 | 3860.014300 | -2.521100 |
| 19/06/2020 | +0.3061% | 3850.729700 | 3862.535400 | +11.805700 |
| 18/06/2020 | +1.6809% | 3786.542400 | 3850.729700 | +64.187300 |
| 17/06/2020 | +2.0385% | 3710.136300 | 3786.542400 | +76.406100 |
| 16/06/2020 | -0.1281% | 3714.891000 | 3710.136300 | -4.754700 |
| 15/06/2020 | +1.4490% | 3661.451000 | 3714.891000 | +53.440000 |
| 12/06/2020 | +1.6468% | 3601.647100 | 3661.451000 | +59.803900 |
| 11/06/2020 | -3.5235% | 3730.813400 | 3601.647100 | -129.166300 |
| 10/06/2020 | -1.2689% | 3778.454000 | 3730.813400 | -47.640600 |
| 09/06/2020 | -0.3504% | 3791.715500 | 3778.454000 | -13.261500 |
| 08/06/2020 | +1.6295% | 3730.430700 | 3791.715500 | +61.284800 |
| 05/06/2020 | +1.2403% | 3684.446700 | 3730.430700 | +45.984000 |
| 04/06/2020 | +0.5748% | 3663.330400 | 3684.446700 | +21.116300 |
| 03/06/2020 | -0.3493% | 3676.148700 | 3663.330400 | -12.818300 |
| 02/06/2020 | -0.7773% | 3704.833900 | 3676.148700 | -28.685200 |
| 01/06/2020 | -0.9340% | 3739.600800 | 3704.833900 | -34.766900 |
| 29/05/2020 | -0.6294% | 3763.211300 | 3739.600800 | -23.610500 |
| 28/05/2020 | -0.3410% | 3776.064900 | 3763.211300 | -12.853600 |
| 27/05/2020 | +2.8432% | 3670.217200 | 3776.064900 | +105.847700 |
| 26/05/2020 | +0.8493% | 3639.178800 | 3670.217200 | +31.038400 |
| 25/05/2020 | +0.0696% | 3636.646900 | 3639.178800 | +2.531900 |
| 22/05/2020 | -0.7955% | 3665.691900 | 3636.646900 | -29.045000 |
| 20/05/2020 | -0.1496% | 3671.180700 | 3665.691900 | -5.488800 |
| 19/05/2020 | -0.9561% | 3706.449200 | 3671.180700 | -35.268500 |
| 18/05/2020 | +2.8316% | 3602.970400 | 3706.449200 | +103.478800 |
| 15/05/2020 | +0.7187% | 3577.168100 | 3602.970400 | +25.802300 |
| 14/05/2020 | +1.0628% | 3539.352100 | 3577.168100 | +37.816000 |
| 13/05/2020 | -2.2754% | 3620.808400 | 3539.352100 | -81.456300 |
| 12/05/2020 | -2.0436% | 3695.565100 | 3620.808400 | -74.756700 |
| 11/05/2020 | -0.1766% | 3702.097400 | 3695.565100 | -6.532300 |
| 08/05/2020 | +0.4699% | 3684.740600 | 3702.097400 | +17.356800 |
| 07/05/2020 | +0.7958% | 3655.532300 | 3684.740600 | +29.208300 |
| 06/05/2020 | +0.1598% | 3649.695600 | 3655.532300 | +5.836700 |
| 05/05/2020 | +0.4706% | 3632.561800 | 3649.695600 | +17.133800 |
| 04/05/2020 | -2.2128% | 3713.838000 | 3632.561800 | -81.276200 |
| 30/04/2020 | -0.7516% | 3741.854700 | 3713.838000 | -28.016700 |
| 29/04/2020 | +0.7954% | 3712.210000 | 3741.854700 | +29.644700 |
| 28/04/2020 | -1.0529% | 3751.504000 | 3712.210000 | -39.294000 |
| 27/04/2020 | +1.1863% | 3707.263000 | 3751.504000 | +44.241000 |
| 24/04/2020 | +1.0581% | 3668.243900 | 3707.263000 | +39.019100 |
| 23/04/2020 | +0.4890% | 3650.350000 | 3668.243900 | +17.893900 |
| 22/04/2020 | +1.6425% | 3590.883600 | 3650.350000 | +59.466400 |
| 21/04/2020 | -2.8026% | 3692.944200 | 3590.883600 | -102.060600 |
| 20/04/2020 | -0.4062% | 3707.974800 | 3692.944200 | -15.030600 |
| 17/04/2020 | +1.9632% | 3635.890000 | 3707.974800 | +72.084800 |
| 16/04/2020 | -0.1969% | 3643.055100 | 3635.890000 | -7.165100 |
| 15/04/2020 | -0.8113% | 3672.732300 | 3643.055100 | -29.677200 |
| 14/04/2020 | +3.1994% | 3557.087900 | 3672.732300 | +115.644400 |
| 13/04/2020 | -0.1772% | 3563.398300 | 3557.087900 | -6.310400 |
| 09/04/2020 | +0.0668% | 3561.017600 | 3563.398300 | +2.380700 |
| 08/04/2020 | +3.8695% | 3425.854700 | 3561.017600 | +135.162900 |
| 07/04/2020 | -0.6813% | 3449.273600 | 3425.854700 | -23.418900 |
| 06/04/2020 | +5.1311% | 3276.751500 | 3449.273600 | +172.522100 |
| 03/04/2020 | -1.0049% | 3309.846000 | 3276.751500 | -33.094500 |
| 02/04/2020 | +1.5762% | 3258.085500 | 3309.846000 | +51.760500 |
| 01/04/2020 | -3.4425% | 3372.198500 | 3258.085500 | -114.113000 |
| 31/03/2020 | -0.3327% | 3383.437900 | 3372.198500 | -11.239400 |
| 30/03/2020 | +4.4595% | 3235.867800 | 3383.437900 | +147.570100 |
| 27/03/2020 | -3.2623% | 3343.173100 | 3235.867800 | -107.305300 |
| 26/03/2020 | +4.4250% | 3198.464400 | 3343.173100 | +144.708700 |
| 25/03/2020 | +1.1692% | 3161.285800 | 3198.464400 | +37.178600 |
| 24/03/2020 | +7.3429% | 2937.474000 | 3161.285800 | +223.811800 |
| 23/03/2020 | -2.1633% | 3001.711400 | 2937.474000 | -64.237400 |
| 20/03/2020 | -5.8189% | 3181.561000 | 3001.711400 | -179.849600 |
| 19/03/2020 | +0.8951% | 3153.209000 | 3181.561000 | +28.352000 |
| 18/03/2020 | -4.3792% | 3294.362400 | 3153.209000 | -141.153400 |
| 17/03/2020 | +5.0824% | 3131.112700 | 3294.362400 | +163.249700 |
| 16/03/2020 | -9.0440% | 3427.491600 | 3131.112700 | -296.378900 |
| 13/03/2020 | +5.7773% | 3235.085300 | 3427.491600 | +192.406300 |
| 12/03/2020 | -8.1812% | 3510.883300 | 3235.085300 | -275.798000 |
| 11/03/2020 | -3.8419% | 3648.393900 | 3510.883300 | -137.510600 |
Mostrando 1301 -
1400
de 1448 registros