Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: ALTOPEstadísticas del Período
Promedio
0.1084%
Máximo
4.0320%
Mínimo
-2.4482%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0329% | 7529.067800 | 7531.541800 | +2.474000 |
| 10/02/2025 | +0.5318% | 7489.131000 | 7529.067800 | +39.936800 |
| 07/02/2025 | -1.4384% | 7597.630800 | 7489.131000 | -108.499800 |
| 06/02/2025 | +0.1359% | 7587.310200 | 7597.630800 | +10.320600 |
| 05/02/2025 | -0.5098% | 7626.088800 | 7587.310200 | -38.778600 |
| 04/02/2025 | -0.2274% | 7643.450800 | 7626.088800 | -17.362000 |
| 03/02/2025 | -0.7724% | 7702.716700 | 7643.450800 | -59.265900 |
| 31/01/2025 | -0.3958% | 7733.264100 | 7702.716700 | -30.547400 |
| 30/01/2025 | +0.0832% | 7726.834700 | 7733.264100 | +6.429400 |
| 29/01/2025 | -0.3242% | 7751.929600 | 7726.834700 | -25.094900 |
| 28/01/2025 | +1.5517% | 7632.571700 | 7751.929600 | +119.357900 |
| 27/01/2025 | -1.4724% | 7745.786300 | 7632.571700 | -113.214600 |
| 24/01/2025 | -0.8515% | 7812.021000 | 7745.786300 | -66.234700 |
| 23/01/2025 | -0.1989% | 7827.575100 | 7812.021000 | -15.554100 |
| 22/01/2025 | +0.1075% | 7819.164800 | 7827.575100 | +8.410300 |
| 21/01/2025 | +0.7490% | 7760.821400 | 7819.164800 | +58.343400 |
| 20/01/2025 | -0.9610% | 7835.759900 | 7760.821400 | -74.938500 |
| 17/01/2025 | +1.0996% | 7750.068800 | 7835.759900 | +85.691100 |
| 16/01/2025 | +0.8512% | 7684.379300 | 7750.068800 | +65.689500 |
| 15/01/2025 | +1.3998% | 7577.564600 | 7684.379300 | +106.814700 |
| 14/01/2025 | -0.5259% | 7617.523500 | 7577.564600 | -39.958900 |
| 13/01/2025 | +0.3019% | 7594.559900 | 7617.523500 | +22.963600 |
| 10/01/2025 | -1.0670% | 7676.030600 | 7594.559900 | -81.470700 |
| 09/01/2025 | -0.3843% | 7705.583400 | 7676.030600 | -29.552800 |
| 08/01/2025 | +0.0101% | 7704.806300 | 7705.583400 | +0.777100 |
| 07/01/2025 | -1.7933% | 7844.223000 | 7704.806300 | -139.416700 |
| 06/01/2025 | +0.7952% | 7782.093500 | 7844.223000 | +62.129500 |
| 03/01/2025 | +2.2566% | 7608.452400 | 7782.093500 | +173.641100 |
| 02/01/2025 | -0.2071% | 7624.223600 | 7608.452400 | -15.771200 |
| 31/12/2024 | -0.0075% | 7624.797000 | 7624.223600 | -0.573400 |
| 30/12/2024 | -0.7178% | 7679.721000 | 7624.797000 | -54.924000 |
| 27/12/2024 | -0.7616% | 7738.430500 | 7679.721000 | -58.709500 |
| 26/12/2024 | +0.3436% | 7711.890000 | 7738.430500 | +26.540500 |
| 24/12/2024 | +0.5320% | 7670.975500 | 7711.890000 | +40.914500 |
| 23/12/2024 | +0.3739% | 7642.346100 | 7670.975500 | +28.629400 |
| 20/12/2024 | +0.4575% | 7607.465300 | 7642.346100 | +34.880800 |
| 19/12/2024 | -0.0767% | 7613.302300 | 7607.465300 | -5.837000 |
| 18/12/2024 | -2.4482% | 7801.995100 | 7613.302300 | -188.692800 |
| 17/12/2024 | -0.3219% | 7827.148700 | 7801.995100 | -25.153600 |
| 16/12/2024 | +1.0877% | 7742.477200 | 7827.148700 | +84.671500 |
| 13/12/2024 | +0.6368% | 7693.326700 | 7742.477200 | +49.150500 |
| 12/12/2024 | -0.4077% | 7724.757900 | 7693.326700 | -31.431200 |
| 11/12/2024 | +1.0669% | 7642.777600 | 7724.757900 | +81.980300 |
| 10/12/2024 | -0.1306% | 7652.766500 | 7642.777600 | -9.988900 |
| 09/12/2024 | -0.8073% | 7714.794600 | 7652.766500 | -62.028100 |
| 06/12/2024 | +0.3324% | 7689.191000 | 7714.794600 | +25.603600 |
| 05/12/2024 | -0.4652% | 7725.045400 | 7689.191000 | -35.854400 |
| 04/12/2024 | +0.8952% | 7656.196100 | 7725.045400 | +68.849300 |
| 03/12/2024 | -0.6074% | 7702.844200 | 7656.196100 | -46.648100 |
| 02/12/2024 | +0.4495% | 7668.296400 | 7702.844200 | +34.547800 |
| 29/11/2024 | +0.5821% | 7623.790800 | 7668.296400 | +44.505600 |
| 28/11/2024 | +0.2561% | 7604.293700 | 7623.790800 | +19.497100 |
| 27/11/2024 | -0.3409% | 7630.258200 | 7604.293700 | -25.964500 |
| 26/11/2024 | +0.1083% | 7622.002200 | 7630.258200 | +8.256000 |
| 25/11/2024 | -0.0538% | 7626.103800 | 7622.002200 | -4.101600 |
| 22/11/2024 | +1.5849% | 7506.187900 | 7626.103800 | +119.915900 |
| 21/11/2024 | +0.7074% | 7453.279000 | 7506.187900 | +52.908900 |
| 20/11/2024 | -0.1300% | 7462.972800 | 7453.279000 | -9.693800 |
| 19/11/2024 | -0.1362% | 7473.141900 | 7462.972800 | -10.169100 |
| 18/11/2024 | +0.6559% | 7424.283200 | 7473.141900 | +48.858700 |
| 15/11/2024 | -1.6788% | 7549.970800 | 7424.283200 | -125.687600 |
| 14/11/2024 | -1.2148% | 7642.244500 | 7549.970800 | -92.273700 |
| 13/11/2024 | -0.2073% | 7658.106300 | 7642.244500 | -15.861800 |
| 12/11/2024 | -0.0767% | 7663.984700 | 7658.106300 | -5.878400 |
| 11/11/2024 | +2.0395% | 7509.263100 | 7663.984700 | +154.721600 |
| 08/11/2024 | +1.6728% | 7384.694700 | 7509.263100 | +124.568400 |
| 07/11/2024 | -0.8714% | 7449.324500 | 7384.694700 | -64.629800 |
| 06/11/2024 | +4.0320% | 7154.941500 | 7449.324500 | +294.383000 |
| 05/11/2024 | +0.9495% | 7087.330200 | 7154.941500 | +67.611300 |
| 04/11/2024 | -2.2224% | 7246.605000 | 7087.330200 | -159.274800 |
| 30/10/2024 | +0.7911% | 7189.502400 | 7246.605000 | +57.102600 |
| 29/10/2024 | +0.7522% | 7135.627400 | 7189.502400 | +53.875000 |
| 28/10/2024 | -0.2108% | 7150.681700 | 7135.627400 | -15.054300 |
| 25/10/2024 | +0.6172% | 7106.685100 | 7150.681700 | +43.996600 |
| 24/10/2024 | -0.0138% | 7107.667400 | 7106.685100 | -0.982300 |
| 23/10/2024 | -0.9408% | 7174.848300 | 7107.667400 | -67.180900 |
| 22/10/2024 | -0.6285% | 7220.081800 | 7174.848300 | -45.233500 |
| 21/10/2024 | +0.3791% | 7192.759500 | 7220.081800 | +27.322300 |
| 18/10/2024 | +0.4510% | 7160.396000 | 7192.759500 | +32.363500 |
| 17/10/2024 | +0.5368% | 7122.058900 | 7160.396000 | +38.337100 |
| 16/10/2024 | +0.6542% | 7075.619200 | 7122.058900 | +46.439700 |
| 15/10/2024 | +0.2673% | 7056.727900 | 7075.619200 | +18.891300 |
| 14/10/2024 | +0.9863% | 6987.466700 | 7056.727900 | +69.261200 |
| 11/10/2024 | -0.0099% | 6988.160500 | 6987.466700 | -0.693800 |
| 10/10/2024 | -0.5705% | 7028.141400 | 6988.160500 | -39.980900 |
| 09/10/2024 | +0.9077% | 6964.632600 | 7028.141400 | +63.508800 |
| 08/10/2024 | +1.5763% | 6855.708200 | 6964.632600 | +108.924400 |
| 07/10/2024 | -0.2404% | 6872.211500 | 6855.708200 | -16.503300 |
| 04/10/2024 | +1.2037% | 6789.986200 | 6872.211500 | +82.225300 |
| 03/10/2024 | +0.9698% | 6724.455800 | 6789.986200 | +65.530400 |
| 02/10/2024 | +0.9122% | 6663.394700 | 6724.455800 | +61.061100 |
| 01/10/2024 | -0.5572% | 6700.623800 | 6663.394700 | -37.229100 |
| 30/09/2024 | +0.2254% | 6685.538100 | 6700.623800 | +15.085700 |
| 27/09/2024 | -0.5425% | 6721.907900 | 6685.538100 | -36.369800 |
| 26/09/2024 | -0.7304% | 6771.183000 | 6721.907900 | -49.275100 |
| 25/09/2024 | -0.0724% | 6776.090000 | 6771.183000 | -4.907000 |
| 24/09/2024 | -1.1737% | 6856.087900 | 6776.090000 | -79.997900 |
| 23/09/2024 | +1.0008% | 6787.814800 | 6856.087900 | +68.273100 |
| 17/09/2024 | +0.6092% | 6746.587900 | 6787.814800 | +41.226900 |
| 16/09/2024 | -0.1637% | 6757.644000 | 6746.587900 | -11.056100 |
Mostrando 201 -
300
de 1477 registros