Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: ALTOPEstadísticas del Período
Promedio
-0.0493%
Máximo
4.0320%
Mínimo
-2.4482%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +1.2892% | 6755.817700 | 6843.479400 | +87.661700 |
| 21/03/2025 | +0.5659% | 6717.693600 | 6755.817700 | +38.124100 |
| 20/03/2025 | +0.7546% | 6667.192100 | 6717.693600 | +50.501500 |
| 19/03/2025 | +1.0215% | 6599.436500 | 6667.192100 | +67.755600 |
| 18/03/2025 | -1.4889% | 6698.428500 | 6599.436500 | -98.992000 |
| 17/03/2025 | -0.2917% | 6717.998000 | 6698.428500 | -19.569500 |
| 14/03/2025 | +1.1401% | 6641.839300 | 6717.998000 | +76.158700 |
| 13/03/2025 | -0.6522% | 6685.298100 | 6641.839300 | -43.458800 |
| 12/03/2025 | +0.1207% | 6677.233800 | 6685.298100 | +8.064300 |
| 11/03/2025 | -0.2821% | 6696.095100 | 6677.233800 | -18.861300 |
| 10/03/2025 | -2.0735% | 6836.387300 | 6696.095100 | -140.292200 |
| 07/03/2025 | +0.0204% | 6834.996200 | 6836.387300 | +1.391100 |
| 06/03/2025 | -2.3442% | 6997.116700 | 6834.996200 | -162.120500 |
| 05/03/2025 | -0.4670% | 7029.872300 | 6997.116700 | -32.755600 |
| 04/03/2025 | -2.2567% | 7190.322000 | 7029.872300 | -160.449700 |
| 03/03/2025 | -1.2180% | 7278.439000 | 7190.322000 | -88.117000 |
| 28/02/2025 | +0.9767% | 7207.699700 | 7278.439000 | +70.739300 |
| 27/02/2025 | -0.4269% | 7238.535000 | 7207.699700 | -30.835300 |
| 26/02/2025 | +0.6099% | 7194.524100 | 7238.535000 | +44.010900 |
| 25/02/2025 | -1.6171% | 7311.814500 | 7194.524100 | -117.290400 |
| 24/02/2025 | -0.2369% | 7329.157200 | 7311.814500 | -17.342700 |
| 21/02/2025 | -1.7448% | 7458.156500 | 7329.157200 | -128.999300 |
| 20/02/2025 | -1.2410% | 7551.288900 | 7458.156500 | -93.132400 |
| 19/02/2025 | +0.2741% | 7530.620900 | 7551.288900 | +20.668000 |
| 18/02/2025 | +0.5514% | 7489.213700 | 7530.620900 | +41.407200 |
| 17/02/2025 | +0.8397% | 7426.589700 | 7489.213700 | +62.624000 |
| 14/02/2025 | -0.8569% | 7490.504000 | 7426.589700 | -63.914300 |
| 13/02/2025 | +0.3531% | 7464.100300 | 7490.504000 | +26.403700 |
| 12/02/2025 | -0.8995% | 7531.541800 | 7464.100300 | -67.441500 |
| 11/02/2025 | +0.0329% | 7529.067800 | 7531.541800 | +2.474000 |
| 10/02/2025 | +0.5318% | 7489.131000 | 7529.067800 | +39.936800 |
| 07/02/2025 | -1.4384% | 7597.630800 | 7489.131000 | -108.499800 |
| 06/02/2025 | +0.1359% | 7587.310200 | 7597.630800 | +10.320600 |
| 05/02/2025 | -0.5098% | 7626.088800 | 7587.310200 | -38.778600 |
| 04/02/2025 | -0.2274% | 7643.450800 | 7626.088800 | -17.362000 |
| 03/02/2025 | -0.7724% | 7702.716700 | 7643.450800 | -59.265900 |
| 31/01/2025 | -0.3958% | 7733.264100 | 7702.716700 | -30.547400 |
| 30/01/2025 | +0.0832% | 7726.834700 | 7733.264100 | +6.429400 |
| 29/01/2025 | -0.3242% | 7751.929600 | 7726.834700 | -25.094900 |
| 28/01/2025 | +1.5517% | 7632.571700 | 7751.929600 | +119.357900 |
| 27/01/2025 | -1.4724% | 7745.786300 | 7632.571700 | -113.214600 |
| 24/01/2025 | -0.8515% | 7812.021000 | 7745.786300 | -66.234700 |
| 23/01/2025 | -0.1989% | 7827.575100 | 7812.021000 | -15.554100 |
| 22/01/2025 | +0.1075% | 7819.164800 | 7827.575100 | +8.410300 |
| 21/01/2025 | +0.7490% | 7760.821400 | 7819.164800 | +58.343400 |
| 20/01/2025 | -0.9610% | 7835.759900 | 7760.821400 | -74.938500 |
| 17/01/2025 | +1.0996% | 7750.068800 | 7835.759900 | +85.691100 |
| 16/01/2025 | +0.8512% | 7684.379300 | 7750.068800 | +65.689500 |
| 15/01/2025 | +1.3998% | 7577.564600 | 7684.379300 | +106.814700 |
| 14/01/2025 | -0.5259% | 7617.523500 | 7577.564600 | -39.958900 |
| 13/01/2025 | +0.3019% | 7594.559900 | 7617.523500 | +22.963600 |
| 10/01/2025 | -1.0670% | 7676.030600 | 7594.559900 | -81.470700 |
| 09/01/2025 | -0.3843% | 7705.583400 | 7676.030600 | -29.552800 |
| 08/01/2025 | +0.0101% | 7704.806300 | 7705.583400 | +0.777100 |
| 07/01/2025 | -1.7933% | 7844.223000 | 7704.806300 | -139.416700 |
| 06/01/2025 | +0.7952% | 7782.093500 | 7844.223000 | +62.129500 |
| 03/01/2025 | +2.2566% | 7608.452400 | 7782.093500 | +173.641100 |
| 02/01/2025 | -0.2071% | 7624.223600 | 7608.452400 | -15.771200 |
| 31/12/2024 | -0.0075% | 7624.797000 | 7624.223600 | -0.573400 |
| 30/12/2024 | -0.7178% | 7679.721000 | 7624.797000 | -54.924000 |
| 27/12/2024 | -0.7616% | 7738.430500 | 7679.721000 | -58.709500 |
| 26/12/2024 | +0.3436% | 7711.890000 | 7738.430500 | +26.540500 |
| 24/12/2024 | +0.5320% | 7670.975500 | 7711.890000 | +40.914500 |
| 23/12/2024 | +0.3739% | 7642.346100 | 7670.975500 | +28.629400 |
| 20/12/2024 | +0.4575% | 7607.465300 | 7642.346100 | +34.880800 |
| 19/12/2024 | -0.0767% | 7613.302300 | 7607.465300 | -5.837000 |
| 18/12/2024 | -2.4482% | 7801.995100 | 7613.302300 | -188.692800 |
| 17/12/2024 | -0.3219% | 7827.148700 | 7801.995100 | -25.153600 |
| 16/12/2024 | +1.0877% | 7742.477200 | 7827.148700 | +84.671500 |
| 13/12/2024 | +0.6368% | 7693.326700 | 7742.477200 | +49.150500 |
| 12/12/2024 | -0.4077% | 7724.757900 | 7693.326700 | -31.431200 |
| 11/12/2024 | +1.0669% | 7642.777600 | 7724.757900 | +81.980300 |
| 10/12/2024 | -0.1306% | 7652.766500 | 7642.777600 | -9.988900 |
| 09/12/2024 | -0.8073% | 7714.794600 | 7652.766500 | -62.028100 |
| 06/12/2024 | +0.3324% | 7689.191000 | 7714.794600 | +25.603600 |
| 05/12/2024 | -0.4652% | 7725.045400 | 7689.191000 | -35.854400 |
| 04/12/2024 | +0.8952% | 7656.196100 | 7725.045400 | +68.849300 |
| 03/12/2024 | -0.6074% | 7702.844200 | 7656.196100 | -46.648100 |
| 02/12/2024 | +0.4495% | 7668.296400 | 7702.844200 | +34.547800 |
| 29/11/2024 | +0.5821% | 7623.790800 | 7668.296400 | +44.505600 |
| 28/11/2024 | +0.2561% | 7604.293700 | 7623.790800 | +19.497100 |
| 27/11/2024 | -0.3409% | 7630.258200 | 7604.293700 | -25.964500 |
| 26/11/2024 | +0.1083% | 7622.002200 | 7630.258200 | +8.256000 |
| 25/11/2024 | -0.0538% | 7626.103800 | 7622.002200 | -4.101600 |
| 22/11/2024 | +1.5849% | 7506.187900 | 7626.103800 | +119.915900 |
| 21/11/2024 | +0.7074% | 7453.279000 | 7506.187900 | +52.908900 |
| 20/11/2024 | -0.1300% | 7462.972800 | 7453.279000 | -9.693800 |
| 19/11/2024 | -0.1362% | 7473.141900 | 7462.972800 | -10.169100 |
| 18/11/2024 | +0.6559% | 7424.283200 | 7473.141900 | +48.858700 |
| 15/11/2024 | -1.6788% | 7549.970800 | 7424.283200 | -125.687600 |
| 14/11/2024 | -1.2148% | 7642.244500 | 7549.970800 | -92.273700 |
| 13/11/2024 | -0.2073% | 7658.106300 | 7642.244500 | -15.861800 |
| 12/11/2024 | -0.0767% | 7663.984700 | 7658.106300 | -5.878400 |
| 11/11/2024 | +2.0395% | 7509.263100 | 7663.984700 | +154.721600 |
| 08/11/2024 | +1.6728% | 7384.694700 | 7509.263100 | +124.568400 |
| 07/11/2024 | -0.8714% | 7449.324500 | 7384.694700 | -64.629800 |
| 06/11/2024 | +4.0320% | 7154.941500 | 7449.324500 | +294.383000 |
| 05/11/2024 | +0.9495% | 7087.330200 | 7154.941500 | +67.611300 |
| 04/11/2024 | -2.2224% | 7246.605000 | 7087.330200 | -159.274800 |
| 30/10/2024 | +0.7911% | 7189.502400 | 7246.605000 | +57.102600 |
Mostrando 201 -
300
de 1506 registros