Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: ALTOPEstadísticas del Período
Promedio
0.1484%
Máximo
4.0320%
Mínimo
-2.4482%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0075% | 7624.797000 | 7624.223600 | -0.573400 |
| 30/12/2024 | -0.7178% | 7679.721000 | 7624.797000 | -54.924000 |
| 27/12/2024 | -0.7616% | 7738.430500 | 7679.721000 | -58.709500 |
| 26/12/2024 | +0.3436% | 7711.890000 | 7738.430500 | +26.540500 |
| 24/12/2024 | +0.5320% | 7670.975500 | 7711.890000 | +40.914500 |
| 23/12/2024 | +0.3739% | 7642.346100 | 7670.975500 | +28.629400 |
| 20/12/2024 | +0.4575% | 7607.465300 | 7642.346100 | +34.880800 |
| 19/12/2024 | -0.0767% | 7613.302300 | 7607.465300 | -5.837000 |
| 18/12/2024 | -2.4482% | 7801.995100 | 7613.302300 | -188.692800 |
| 17/12/2024 | -0.3219% | 7827.148700 | 7801.995100 | -25.153600 |
| 16/12/2024 | +1.0877% | 7742.477200 | 7827.148700 | +84.671500 |
| 13/12/2024 | +0.6368% | 7693.326700 | 7742.477200 | +49.150500 |
| 12/12/2024 | -0.4077% | 7724.757900 | 7693.326700 | -31.431200 |
| 11/12/2024 | +1.0669% | 7642.777600 | 7724.757900 | +81.980300 |
| 10/12/2024 | -0.1306% | 7652.766500 | 7642.777600 | -9.988900 |
| 09/12/2024 | -0.8073% | 7714.794600 | 7652.766500 | -62.028100 |
| 06/12/2024 | +0.3324% | 7689.191000 | 7714.794600 | +25.603600 |
| 05/12/2024 | -0.4652% | 7725.045400 | 7689.191000 | -35.854400 |
| 04/12/2024 | +0.8952% | 7656.196100 | 7725.045400 | +68.849300 |
| 03/12/2024 | -0.6074% | 7702.844200 | 7656.196100 | -46.648100 |
| 02/12/2024 | +0.4495% | 7668.296400 | 7702.844200 | +34.547800 |
| 29/11/2024 | +0.5821% | 7623.790800 | 7668.296400 | +44.505600 |
| 28/11/2024 | +0.2561% | 7604.293700 | 7623.790800 | +19.497100 |
| 27/11/2024 | -0.3409% | 7630.258200 | 7604.293700 | -25.964500 |
| 26/11/2024 | +0.1083% | 7622.002200 | 7630.258200 | +8.256000 |
| 25/11/2024 | -0.0538% | 7626.103800 | 7622.002200 | -4.101600 |
| 22/11/2024 | +1.5849% | 7506.187900 | 7626.103800 | +119.915900 |
| 21/11/2024 | +0.7074% | 7453.279000 | 7506.187900 | +52.908900 |
| 20/11/2024 | -0.1300% | 7462.972800 | 7453.279000 | -9.693800 |
| 19/11/2024 | -0.1362% | 7473.141900 | 7462.972800 | -10.169100 |
| 18/11/2024 | +0.6559% | 7424.283200 | 7473.141900 | +48.858700 |
| 15/11/2024 | -1.6788% | 7549.970800 | 7424.283200 | -125.687600 |
| 14/11/2024 | -1.2148% | 7642.244500 | 7549.970800 | -92.273700 |
| 13/11/2024 | -0.2073% | 7658.106300 | 7642.244500 | -15.861800 |
| 12/11/2024 | -0.0767% | 7663.984700 | 7658.106300 | -5.878400 |
| 11/11/2024 | +2.0395% | 7509.263100 | 7663.984700 | +154.721600 |
| 08/11/2024 | +1.6728% | 7384.694700 | 7509.263100 | +124.568400 |
| 07/11/2024 | -0.8714% | 7449.324500 | 7384.694700 | -64.629800 |
| 06/11/2024 | +4.0320% | 7154.941500 | 7449.324500 | +294.383000 |
| 05/11/2024 | +0.9495% | 7087.330200 | 7154.941500 | +67.611300 |
| 04/11/2024 | -2.2224% | 7246.605000 | 7087.330200 | -159.274800 |
| 30/10/2024 | +0.7911% | 7189.502400 | 7246.605000 | +57.102600 |
| 29/10/2024 | +0.7522% | 7135.627400 | 7189.502400 | +53.875000 |
| 28/10/2024 | -0.2108% | 7150.681700 | 7135.627400 | -15.054300 |
| 25/10/2024 | +0.6172% | 7106.685100 | 7150.681700 | +43.996600 |
| 24/10/2024 | -0.0138% | 7107.667400 | 7106.685100 | -0.982300 |
| 23/10/2024 | -0.9408% | 7174.848300 | 7107.667400 | -67.180900 |
| 22/10/2024 | -0.6285% | 7220.081800 | 7174.848300 | -45.233500 |
| 21/10/2024 | +0.3791% | 7192.759500 | 7220.081800 | +27.322300 |
| 18/10/2024 | +0.4510% | 7160.396000 | 7192.759500 | +32.363500 |
| 17/10/2024 | +0.5368% | 7122.058900 | 7160.396000 | +38.337100 |
| 16/10/2024 | +0.6542% | 7075.619200 | 7122.058900 | +46.439700 |
| 15/10/2024 | +0.2673% | 7056.727900 | 7075.619200 | +18.891300 |
| 14/10/2024 | +0.9863% | 6987.466700 | 7056.727900 | +69.261200 |
| 11/10/2024 | -0.0099% | 6988.160500 | 6987.466700 | -0.693800 |
| 10/10/2024 | -0.5705% | 7028.141400 | 6988.160500 | -39.980900 |
| 09/10/2024 | +0.9077% | 6964.632600 | 7028.141400 | +63.508800 |
| 08/10/2024 | +1.5763% | 6855.708200 | 6964.632600 | +108.924400 |
| 07/10/2024 | -0.2404% | 6872.211500 | 6855.708200 | -16.503300 |
| 04/10/2024 | +1.2037% | 6789.986200 | 6872.211500 | +82.225300 |
| 03/10/2024 | +0.9698% | 6724.455800 | 6789.986200 | +65.530400 |
| 02/10/2024 | +0.9122% | 6663.394700 | 6724.455800 | +61.061100 |
| 01/10/2024 | -0.5572% | 6700.623800 | 6663.394700 | -37.229100 |
| 30/09/2024 | +0.2254% | 6685.538100 | 6700.623800 | +15.085700 |
| 27/09/2024 | -0.5425% | 6721.907900 | 6685.538100 | -36.369800 |
| 26/09/2024 | -0.7304% | 6771.183000 | 6721.907900 | -49.275100 |
| 25/09/2024 | -0.0724% | 6776.090000 | 6771.183000 | -4.907000 |
| 24/09/2024 | -1.1737% | 6856.087900 | 6776.090000 | -79.997900 |
| 23/09/2024 | +1.0008% | 6787.814800 | 6856.087900 | +68.273100 |
| 17/09/2024 | +0.6092% | 6746.587900 | 6787.814800 | +41.226900 |
| 16/09/2024 | -0.1637% | 6757.644000 | 6746.587900 | -11.056100 |
| 13/09/2024 | -0.0478% | 6760.875500 | 6757.644000 | -3.231500 |
| 12/09/2024 | +0.2432% | 6744.453100 | 6760.875500 | +16.422400 |
| 11/09/2024 | +0.0229% | 6742.908600 | 6744.453100 | +1.544500 |
| 10/09/2024 | +0.8026% | 6689.003800 | 6742.908600 | +53.904800 |
| 09/09/2024 | +1.3044% | 6602.321500 | 6689.003800 | +86.682300 |
| 06/09/2024 | -1.4899% | 6701.429000 | 6602.321500 | -99.107500 |
| 05/09/2024 | -0.0063% | 6701.851800 | 6701.429000 | -0.422800 |
| 04/09/2024 | +0.8882% | 6642.586500 | 6701.851800 | +59.265300 |
| 03/09/2024 | -0.9090% | 6703.245300 | 6642.586500 | -60.658800 |
| 02/09/2024 | +0.3580% | 6679.293600 | 6703.245300 | +23.951700 |
| 30/08/2024 | +0.1650% | 6668.278700 | 6679.293600 | +11.014900 |
| 29/08/2024 | +0.7476% | 6618.612700 | 6668.278700 | +49.666000 |
| 28/08/2024 | -0.1085% | 6625.799200 | 6618.612700 | -7.186500 |
| 27/08/2024 | +0.0514% | 6622.393400 | 6625.799200 | +3.405800 |
| 26/08/2024 | -0.7494% | 6672.209200 | 6622.393400 | -49.815800 |
| 23/08/2024 | +0.0626% | 6668.036100 | 6672.209200 | +4.173100 |
| 22/08/2024 | -0.6994% | 6714.839100 | 6668.036100 | -46.803000 |
| 21/08/2024 | +0.0627% | 6710.627200 | 6714.839100 | +4.211900 |
| 20/08/2024 | -0.8232% | 6766.096300 | 6710.627200 | -55.469100 |
| 19/08/2024 | +0.4842% | 6733.412300 | 6766.096300 | +32.684000 |
| 16/08/2024 | +2.2757% | 6581.912400 | 6733.412300 | +151.499900 |
| 14/08/2024 | +0.3033% | 6561.982300 | 6581.912400 | +19.930100 |
| 13/08/2024 | +1.6764% | 6452.892300 | 6561.982300 | +109.090000 |
| 12/08/2024 | -0.0159% | 6453.916900 | 6452.892300 | -1.024600 |
| 09/08/2024 | -0.0389% | 6456.428100 | 6453.916900 | -2.511200 |
| 08/08/2024 | +0.9716% | 6394.000900 | 6456.428100 | +62.427200 |
| 07/08/2024 | -0.7290% | 6440.780500 | 6394.000900 | -46.779600 |
| 06/08/2024 | -0.1160% | 6448.258100 | 6440.780500 | -7.477600 |
| 05/08/2024 | -1.9151% | 6572.941500 | 6448.258100 | -124.683400 |
Mostrando 201 -
300
de 1448 registros