Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: ALTOPEstadísticas del Período
Promedio
0.1332%
Máximo
2.2757%
Mínimo
-2.2794%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.7522% | 7135.627400 | 7189.502400 | +53.875000 |
| 28/10/2024 | -0.2108% | 7150.681700 | 7135.627400 | -15.054300 |
| 25/10/2024 | +0.6172% | 7106.685100 | 7150.681700 | +43.996600 |
| 24/10/2024 | -0.0138% | 7107.667400 | 7106.685100 | -0.982300 |
| 23/10/2024 | -0.9408% | 7174.848300 | 7107.667400 | -67.180900 |
| 22/10/2024 | -0.6285% | 7220.081800 | 7174.848300 | -45.233500 |
| 21/10/2024 | +0.3791% | 7192.759500 | 7220.081800 | +27.322300 |
| 18/10/2024 | +0.4510% | 7160.396000 | 7192.759500 | +32.363500 |
| 17/10/2024 | +0.5368% | 7122.058900 | 7160.396000 | +38.337100 |
| 16/10/2024 | +0.6542% | 7075.619200 | 7122.058900 | +46.439700 |
| 15/10/2024 | +0.2673% | 7056.727900 | 7075.619200 | +18.891300 |
| 14/10/2024 | +0.9863% | 6987.466700 | 7056.727900 | +69.261200 |
| 11/10/2024 | -0.0099% | 6988.160500 | 6987.466700 | -0.693800 |
| 10/10/2024 | -0.5705% | 7028.141400 | 6988.160500 | -39.980900 |
| 09/10/2024 | +0.9077% | 6964.632600 | 7028.141400 | +63.508800 |
| 08/10/2024 | +1.5763% | 6855.708200 | 6964.632600 | +108.924400 |
| 07/10/2024 | -0.2404% | 6872.211500 | 6855.708200 | -16.503300 |
| 04/10/2024 | +1.2037% | 6789.986200 | 6872.211500 | +82.225300 |
| 03/10/2024 | +0.9698% | 6724.455800 | 6789.986200 | +65.530400 |
| 02/10/2024 | +0.9122% | 6663.394700 | 6724.455800 | +61.061100 |
| 01/10/2024 | -0.5572% | 6700.623800 | 6663.394700 | -37.229100 |
| 30/09/2024 | +0.2254% | 6685.538100 | 6700.623800 | +15.085700 |
| 27/09/2024 | -0.5425% | 6721.907900 | 6685.538100 | -36.369800 |
| 26/09/2024 | -0.7304% | 6771.183000 | 6721.907900 | -49.275100 |
| 25/09/2024 | -0.0724% | 6776.090000 | 6771.183000 | -4.907000 |
| 24/09/2024 | -1.1737% | 6856.087900 | 6776.090000 | -79.997900 |
| 23/09/2024 | +1.0008% | 6787.814800 | 6856.087900 | +68.273100 |
| 17/09/2024 | +0.6092% | 6746.587900 | 6787.814800 | +41.226900 |
| 16/09/2024 | -0.1637% | 6757.644000 | 6746.587900 | -11.056100 |
| 13/09/2024 | -0.0478% | 6760.875500 | 6757.644000 | -3.231500 |
| 12/09/2024 | +0.2432% | 6744.453100 | 6760.875500 | +16.422400 |
| 11/09/2024 | +0.0229% | 6742.908600 | 6744.453100 | +1.544500 |
| 10/09/2024 | +0.8026% | 6689.003800 | 6742.908600 | +53.904800 |
| 09/09/2024 | +1.3044% | 6602.321500 | 6689.003800 | +86.682300 |
| 06/09/2024 | -1.4899% | 6701.429000 | 6602.321500 | -99.107500 |
| 05/09/2024 | -0.0063% | 6701.851800 | 6701.429000 | -0.422800 |
| 04/09/2024 | +0.8882% | 6642.586500 | 6701.851800 | +59.265300 |
| 03/09/2024 | -0.9090% | 6703.245300 | 6642.586500 | -60.658800 |
| 02/09/2024 | +0.3580% | 6679.293600 | 6703.245300 | +23.951700 |
| 30/08/2024 | +0.1650% | 6668.278700 | 6679.293600 | +11.014900 |
| 29/08/2024 | +0.7476% | 6618.612700 | 6668.278700 | +49.666000 |
| 28/08/2024 | -0.1085% | 6625.799200 | 6618.612700 | -7.186500 |
| 27/08/2024 | +0.0514% | 6622.393400 | 6625.799200 | +3.405800 |
| 26/08/2024 | -0.7494% | 6672.209200 | 6622.393400 | -49.815800 |
| 23/08/2024 | +0.0626% | 6668.036100 | 6672.209200 | +4.173100 |
| 22/08/2024 | -0.6994% | 6714.839100 | 6668.036100 | -46.803000 |
| 21/08/2024 | +0.0627% | 6710.627200 | 6714.839100 | +4.211900 |
| 20/08/2024 | -0.8232% | 6766.096300 | 6710.627200 | -55.469100 |
| 19/08/2024 | +0.4842% | 6733.412300 | 6766.096300 | +32.684000 |
| 16/08/2024 | +2.2757% | 6581.912400 | 6733.412300 | +151.499900 |
| 14/08/2024 | +0.3033% | 6561.982300 | 6581.912400 | +19.930100 |
| 13/08/2024 | +1.6764% | 6452.892300 | 6561.982300 | +109.090000 |
| 12/08/2024 | -0.0159% | 6453.916900 | 6452.892300 | -1.024600 |
| 09/08/2024 | -0.0389% | 6456.428100 | 6453.916900 | -2.511200 |
| 08/08/2024 | +0.9716% | 6394.000900 | 6456.428100 | +62.427200 |
| 07/08/2024 | -0.7290% | 6440.780500 | 6394.000900 | -46.779600 |
| 06/08/2024 | -0.1160% | 6448.258100 | 6440.780500 | -7.477600 |
| 05/08/2024 | -1.9151% | 6572.941500 | 6448.258100 | -124.683400 |
| 02/08/2024 | -1.2899% | 6658.275300 | 6572.941500 | -85.333800 |
| 01/08/2024 | -2.0150% | 6793.803500 | 6658.275300 | -135.528200 |
| 31/07/2024 | +0.4400% | 6763.977900 | 6793.803500 | +29.825600 |
| 30/07/2024 | -0.5858% | 6803.720100 | 6763.977900 | -39.742200 |
| 29/07/2024 | +0.7286% | 6754.325700 | 6803.720100 | +49.394400 |
| 26/07/2024 | +1.1102% | 6679.753400 | 6754.325700 | +74.572300 |
| 25/07/2024 | -0.6337% | 6722.215200 | 6679.753400 | -42.461800 |
| 24/07/2024 | -2.2794% | 6877.200800 | 6722.215200 | -154.985600 |
| 23/07/2024 | -0.1500% | 6887.521100 | 6877.200800 | -10.320300 |
| 22/07/2024 | +1.4692% | 6787.072700 | 6887.521100 | +100.448400 |
| 19/07/2024 | -0.4501% | 6817.689100 | 6787.072700 | -30.616400 |
| 18/07/2024 | +1.2017% | 6736.248500 | 6817.689100 | +81.440600 |
| 17/07/2024 | +0.2368% | 6720.313400 | 6736.248500 | +15.935100 |
| 15/07/2024 | +0.3291% | 6698.233500 | 6720.313400 | +22.079900 |
| 12/07/2024 | +0.7996% | 6644.890800 | 6698.233500 | +53.342700 |
| 11/07/2024 | -1.7398% | 6761.511100 | 6644.890800 | -116.620300 |
| 10/07/2024 | -0.7035% | 6809.249400 | 6761.511100 | -47.738300 |
| 09/07/2024 | -0.6239% | 6851.862800 | 6809.249400 | -42.613400 |
| 08/07/2024 | +0.7992% | 6797.321100 | 6851.862800 | +54.541700 |
| 05/07/2024 | +0.1260% | 6788.762900 | 6797.321100 | +8.558200 |
| 04/07/2024 | -0.2620% | 6806.573100 | 6788.762900 | -17.810200 |
| 03/07/2024 | -0.2176% | 6821.397500 | 6806.573100 | -14.824400 |
| 02/07/2024 | +0.8828% | 6761.441100 | 6821.397500 | +59.956400 |
| 01/07/2024 | -0.2404% | 6777.714000 | 6761.441100 | -16.272900 |
| 28/06/2024 | -0.7153% | 6826.371300 | 6777.714000 | -48.657300 |
| 27/06/2024 | +0.4960% | 6792.596900 | 6826.371300 | +33.774400 |
| 26/06/2024 | +0.5364% | 6756.257400 | 6792.596900 | +36.339500 |
| 25/06/2024 | +0.2815% | 6737.265800 | 6756.257400 | +18.991600 |
| 24/06/2024 | +0.0517% | 6733.784800 | 6737.265800 | +3.481000 |
| 21/06/2024 | +0.7301% | 6684.803000 | 6733.784800 | +48.981800 |
| 19/06/2024 | -0.6717% | 6729.857000 | 6684.803000 | -45.054000 |
| 18/06/2024 | -0.1414% | 6739.376600 | 6729.857000 | -9.519600 |
| 17/06/2024 | +1.8659% | 6614.795400 | 6739.376600 | +124.581200 |
| 14/06/2024 | +0.9258% | 6553.838000 | 6614.795400 | +60.957400 |
| 13/06/2024 | +0.5194% | 6519.882700 | 6553.838000 | +33.955300 |
| 12/06/2024 | +0.0897% | 6514.035500 | 6519.882700 | +5.847200 |
| 11/06/2024 | +0.4015% | 6487.932200 | 6514.035500 | +26.103300 |
| 10/06/2024 | +0.7773% | 6437.699900 | 6487.932200 | +50.232300 |
| 07/06/2024 | +0.7140% | 6391.895800 | 6437.699900 | +45.804100 |
| 06/06/2024 | +0.5624% | 6356.046200 | 6391.895800 | +35.849600 |
| 05/06/2024 | +1.2995% | 6273.982200 | 6356.046200 | +82.064000 |
| 04/06/2024 | -0.3009% | 6292.886000 | 6273.982200 | -18.903800 |
Mostrando 301 -
400
de 1506 registros