Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: ALTOPEstadísticas del Período
Promedio
0.0701%
Máximo
2.2757%
Mínimo
-2.2794%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.0478% | 6760.875500 | 6757.644000 | -3.231500 |
| 12/09/2024 | +0.2432% | 6744.453100 | 6760.875500 | +16.422400 |
| 11/09/2024 | +0.0229% | 6742.908600 | 6744.453100 | +1.544500 |
| 10/09/2024 | +0.8026% | 6689.003800 | 6742.908600 | +53.904800 |
| 09/09/2024 | +1.3044% | 6602.321500 | 6689.003800 | +86.682300 |
| 06/09/2024 | -1.4899% | 6701.429000 | 6602.321500 | -99.107500 |
| 05/09/2024 | -0.0063% | 6701.851800 | 6701.429000 | -0.422800 |
| 04/09/2024 | +0.8882% | 6642.586500 | 6701.851800 | +59.265300 |
| 03/09/2024 | -0.9090% | 6703.245300 | 6642.586500 | -60.658800 |
| 02/09/2024 | +0.3580% | 6679.293600 | 6703.245300 | +23.951700 |
| 30/08/2024 | +0.1650% | 6668.278700 | 6679.293600 | +11.014900 |
| 29/08/2024 | +0.7476% | 6618.612700 | 6668.278700 | +49.666000 |
| 28/08/2024 | -0.1085% | 6625.799200 | 6618.612700 | -7.186500 |
| 27/08/2024 | +0.0514% | 6622.393400 | 6625.799200 | +3.405800 |
| 26/08/2024 | -0.7494% | 6672.209200 | 6622.393400 | -49.815800 |
| 23/08/2024 | +0.0626% | 6668.036100 | 6672.209200 | +4.173100 |
| 22/08/2024 | -0.6994% | 6714.839100 | 6668.036100 | -46.803000 |
| 21/08/2024 | +0.0627% | 6710.627200 | 6714.839100 | +4.211900 |
| 20/08/2024 | -0.8232% | 6766.096300 | 6710.627200 | -55.469100 |
| 19/08/2024 | +0.4842% | 6733.412300 | 6766.096300 | +32.684000 |
| 16/08/2024 | +2.2757% | 6581.912400 | 6733.412300 | +151.499900 |
| 14/08/2024 | +0.3033% | 6561.982300 | 6581.912400 | +19.930100 |
| 13/08/2024 | +1.6764% | 6452.892300 | 6561.982300 | +109.090000 |
| 12/08/2024 | -0.0159% | 6453.916900 | 6452.892300 | -1.024600 |
| 09/08/2024 | -0.0389% | 6456.428100 | 6453.916900 | -2.511200 |
| 08/08/2024 | +0.9716% | 6394.000900 | 6456.428100 | +62.427200 |
| 07/08/2024 | -0.7290% | 6440.780500 | 6394.000900 | -46.779600 |
| 06/08/2024 | -0.1160% | 6448.258100 | 6440.780500 | -7.477600 |
| 05/08/2024 | -1.9151% | 6572.941500 | 6448.258100 | -124.683400 |
| 02/08/2024 | -1.2899% | 6658.275300 | 6572.941500 | -85.333800 |
| 01/08/2024 | -2.0150% | 6793.803500 | 6658.275300 | -135.528200 |
| 31/07/2024 | +0.4400% | 6763.977900 | 6793.803500 | +29.825600 |
| 30/07/2024 | -0.5858% | 6803.720100 | 6763.977900 | -39.742200 |
| 29/07/2024 | +0.7286% | 6754.325700 | 6803.720100 | +49.394400 |
| 26/07/2024 | +1.1102% | 6679.753400 | 6754.325700 | +74.572300 |
| 25/07/2024 | -0.6337% | 6722.215200 | 6679.753400 | -42.461800 |
| 24/07/2024 | -2.2794% | 6877.200800 | 6722.215200 | -154.985600 |
| 23/07/2024 | -0.1500% | 6887.521100 | 6877.200800 | -10.320300 |
| 22/07/2024 | +1.4692% | 6787.072700 | 6887.521100 | +100.448400 |
| 19/07/2024 | -0.4501% | 6817.689100 | 6787.072700 | -30.616400 |
| 18/07/2024 | +1.2017% | 6736.248500 | 6817.689100 | +81.440600 |
| 17/07/2024 | +0.2368% | 6720.313400 | 6736.248500 | +15.935100 |
| 15/07/2024 | +0.3291% | 6698.233500 | 6720.313400 | +22.079900 |
| 12/07/2024 | +0.7996% | 6644.890800 | 6698.233500 | +53.342700 |
| 11/07/2024 | -1.7398% | 6761.511100 | 6644.890800 | -116.620300 |
| 10/07/2024 | -0.7035% | 6809.249400 | 6761.511100 | -47.738300 |
| 09/07/2024 | -0.6239% | 6851.862800 | 6809.249400 | -42.613400 |
| 08/07/2024 | +0.7992% | 6797.321100 | 6851.862800 | +54.541700 |
| 05/07/2024 | +0.1260% | 6788.762900 | 6797.321100 | +8.558200 |
| 04/07/2024 | -0.2620% | 6806.573100 | 6788.762900 | -17.810200 |
| 03/07/2024 | -0.2176% | 6821.397500 | 6806.573100 | -14.824400 |
| 02/07/2024 | +0.8828% | 6761.441100 | 6821.397500 | +59.956400 |
| 01/07/2024 | -0.2404% | 6777.714000 | 6761.441100 | -16.272900 |
| 28/06/2024 | -0.7153% | 6826.371300 | 6777.714000 | -48.657300 |
| 27/06/2024 | +0.4960% | 6792.596900 | 6826.371300 | +33.774400 |
| 26/06/2024 | +0.5364% | 6756.257400 | 6792.596900 | +36.339500 |
| 25/06/2024 | +0.2815% | 6737.265800 | 6756.257400 | +18.991600 |
| 24/06/2024 | +0.0517% | 6733.784800 | 6737.265800 | +3.481000 |
| 21/06/2024 | +0.7301% | 6684.803000 | 6733.784800 | +48.981800 |
| 19/06/2024 | -0.6717% | 6729.857000 | 6684.803000 | -45.054000 |
| 18/06/2024 | -0.1414% | 6739.376600 | 6729.857000 | -9.519600 |
| 17/06/2024 | +1.8659% | 6614.795400 | 6739.376600 | +124.581200 |
| 14/06/2024 | +0.9258% | 6553.838000 | 6614.795400 | +60.957400 |
| 13/06/2024 | +0.5194% | 6519.882700 | 6553.838000 | +33.955300 |
| 12/06/2024 | +0.0897% | 6514.035500 | 6519.882700 | +5.847200 |
| 11/06/2024 | +0.4015% | 6487.932200 | 6514.035500 | +26.103300 |
| 10/06/2024 | +0.7773% | 6437.699900 | 6487.932200 | +50.232300 |
| 07/06/2024 | +0.7140% | 6391.895800 | 6437.699900 | +45.804100 |
| 06/06/2024 | +0.5624% | 6356.046200 | 6391.895800 | +35.849600 |
| 05/06/2024 | +1.2995% | 6273.982200 | 6356.046200 | +82.064000 |
| 04/06/2024 | -0.3009% | 6292.886000 | 6273.982200 | -18.903800 |
| 03/06/2024 | -0.6175% | 6331.863300 | 6292.886000 | -38.977300 |
| 31/05/2024 | +0.1320% | 6323.510800 | 6331.863300 | +8.352500 |
| 30/05/2024 | +0.5742% | 6287.308300 | 6323.510800 | +36.202500 |
| 29/05/2024 | +0.3419% | 6265.848400 | 6287.308300 | +21.459900 |
| 28/05/2024 | -0.4187% | 6292.135600 | 6265.848400 | -26.287200 |
| 27/05/2024 | -0.3158% | 6312.039300 | 6292.135600 | -19.903700 |
| 24/05/2024 | -0.2699% | 6329.101300 | 6312.039300 | -17.062000 |
| 23/05/2024 | -0.2863% | 6347.245300 | 6329.101300 | -18.144000 |
| 22/05/2024 | +2.0673% | 6217.374900 | 6347.245300 | +129.870400 |
| 20/05/2024 | -0.9481% | 6276.599300 | 6217.374900 | -59.224400 |
| 17/05/2024 | -0.5840% | 6313.360700 | 6276.599300 | -36.761400 |
| 16/05/2024 | -0.8240% | 6365.597300 | 6313.360700 | -52.236600 |
| 15/05/2024 | +0.4098% | 6339.563200 | 6365.597300 | +26.034100 |
| 14/05/2024 | -0.1961% | 6352.008000 | 6339.563200 | -12.444800 |
| 13/05/2024 | +0.0637% | 6347.962900 | 6352.008000 | +4.045100 |
| 10/05/2024 | -0.7590% | 6396.328800 | 6347.962900 | -48.365900 |
| 09/05/2024 | -0.2102% | 6409.786700 | 6396.328800 | -13.457900 |
| 08/05/2024 | +0.2098% | 6396.354100 | 6409.786700 | +13.432600 |
| 07/05/2024 | +0.8409% | 6342.795500 | 6396.354100 | +53.558600 |
| 06/05/2024 | -0.1343% | 6351.321500 | 6342.795500 | -8.526000 |
| 03/05/2024 | -0.2578% | 6367.713700 | 6351.321500 | -16.392200 |
| 02/05/2024 | +0.0223% | 6366.293400 | 6367.713700 | +1.420300 |
| 30/04/2024 | -0.1359% | 6374.951600 | 6366.293400 | -8.658200 |
| 29/04/2024 | -0.0996% | 6381.301400 | 6374.951600 | -6.349800 |
| 26/04/2024 | +0.9935% | 6318.215500 | 6381.301400 | +63.085900 |
| 25/04/2024 | -1.3665% | 6405.147500 | 6318.215500 | -86.932000 |
| 24/04/2024 | +0.5364% | 6370.880000 | 6405.147500 | +34.267500 |
| 23/04/2024 | +1.0203% | 6306.207600 | 6370.880000 | +64.672400 |
| 22/04/2024 | +0.0972% | 6300.081100 | 6306.207600 | +6.126500 |
Mostrando 301 -
400
de 1477 registros