Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: ALTOPEstadísticas del Período
Promedio
-0.0071%
Máximo
2.1272%
Mínimo
-2.8381%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -1.2899% | 6658.275300 | 6572.941500 | -85.333800 |
| 01/08/2024 | -2.0150% | 6793.803500 | 6658.275300 | -135.528200 |
| 31/07/2024 | +0.4400% | 6763.977900 | 6793.803500 | +29.825600 |
| 30/07/2024 | -0.5858% | 6803.720100 | 6763.977900 | -39.742200 |
| 29/07/2024 | +0.7286% | 6754.325700 | 6803.720100 | +49.394400 |
| 26/07/2024 | +1.1102% | 6679.753400 | 6754.325700 | +74.572300 |
| 25/07/2024 | -0.6337% | 6722.215200 | 6679.753400 | -42.461800 |
| 24/07/2024 | -2.2794% | 6877.200800 | 6722.215200 | -154.985600 |
| 23/07/2024 | -0.1500% | 6887.521100 | 6877.200800 | -10.320300 |
| 22/07/2024 | +1.4692% | 6787.072700 | 6887.521100 | +100.448400 |
| 19/07/2024 | -0.4501% | 6817.689100 | 6787.072700 | -30.616400 |
| 18/07/2024 | +1.2017% | 6736.248500 | 6817.689100 | +81.440600 |
| 17/07/2024 | +0.2368% | 6720.313400 | 6736.248500 | +15.935100 |
| 15/07/2024 | +0.3291% | 6698.233500 | 6720.313400 | +22.079900 |
| 12/07/2024 | +0.7996% | 6644.890800 | 6698.233500 | +53.342700 |
| 11/07/2024 | -1.7398% | 6761.511100 | 6644.890800 | -116.620300 |
| 10/07/2024 | -0.7035% | 6809.249400 | 6761.511100 | -47.738300 |
| 09/07/2024 | -0.6239% | 6851.862800 | 6809.249400 | -42.613400 |
| 08/07/2024 | +0.7992% | 6797.321100 | 6851.862800 | +54.541700 |
| 05/07/2024 | +0.1260% | 6788.762900 | 6797.321100 | +8.558200 |
| 04/07/2024 | -0.2620% | 6806.573100 | 6788.762900 | -17.810200 |
| 03/07/2024 | -0.2176% | 6821.397500 | 6806.573100 | -14.824400 |
| 02/07/2024 | +0.8828% | 6761.441100 | 6821.397500 | +59.956400 |
| 01/07/2024 | -0.2404% | 6777.714000 | 6761.441100 | -16.272900 |
| 28/06/2024 | -0.7153% | 6826.371300 | 6777.714000 | -48.657300 |
| 27/06/2024 | +0.4960% | 6792.596900 | 6826.371300 | +33.774400 |
| 26/06/2024 | +0.5364% | 6756.257400 | 6792.596900 | +36.339500 |
| 25/06/2024 | +0.2815% | 6737.265800 | 6756.257400 | +18.991600 |
| 24/06/2024 | +0.0517% | 6733.784800 | 6737.265800 | +3.481000 |
| 21/06/2024 | +0.7301% | 6684.803000 | 6733.784800 | +48.981800 |
| 19/06/2024 | -0.6717% | 6729.857000 | 6684.803000 | -45.054000 |
| 18/06/2024 | -0.1414% | 6739.376600 | 6729.857000 | -9.519600 |
| 17/06/2024 | +1.8659% | 6614.795400 | 6739.376600 | +124.581200 |
| 14/06/2024 | +0.9258% | 6553.838000 | 6614.795400 | +60.957400 |
| 13/06/2024 | +0.5194% | 6519.882700 | 6553.838000 | +33.955300 |
| 12/06/2024 | +0.0897% | 6514.035500 | 6519.882700 | +5.847200 |
| 11/06/2024 | +0.4015% | 6487.932200 | 6514.035500 | +26.103300 |
| 10/06/2024 | +0.7773% | 6437.699900 | 6487.932200 | +50.232300 |
| 07/06/2024 | +0.7140% | 6391.895800 | 6437.699900 | +45.804100 |
| 06/06/2024 | +0.5624% | 6356.046200 | 6391.895800 | +35.849600 |
| 05/06/2024 | +1.2995% | 6273.982200 | 6356.046200 | +82.064000 |
| 04/06/2024 | -0.3009% | 6292.886000 | 6273.982200 | -18.903800 |
| 03/06/2024 | -0.6175% | 6331.863300 | 6292.886000 | -38.977300 |
| 31/05/2024 | +0.1320% | 6323.510800 | 6331.863300 | +8.352500 |
| 30/05/2024 | +0.5742% | 6287.308300 | 6323.510800 | +36.202500 |
| 29/05/2024 | +0.3419% | 6265.848400 | 6287.308300 | +21.459900 |
| 28/05/2024 | -0.4187% | 6292.135600 | 6265.848400 | -26.287200 |
| 27/05/2024 | -0.3158% | 6312.039300 | 6292.135600 | -19.903700 |
| 24/05/2024 | -0.2699% | 6329.101300 | 6312.039300 | -17.062000 |
| 23/05/2024 | -0.2863% | 6347.245300 | 6329.101300 | -18.144000 |
| 22/05/2024 | +2.0673% | 6217.374900 | 6347.245300 | +129.870400 |
| 20/05/2024 | -0.9481% | 6276.599300 | 6217.374900 | -59.224400 |
| 17/05/2024 | -0.5840% | 6313.360700 | 6276.599300 | -36.761400 |
| 16/05/2024 | -0.8240% | 6365.597300 | 6313.360700 | -52.236600 |
| 15/05/2024 | +0.4098% | 6339.563200 | 6365.597300 | +26.034100 |
| 14/05/2024 | -0.1961% | 6352.008000 | 6339.563200 | -12.444800 |
| 13/05/2024 | +0.0637% | 6347.962900 | 6352.008000 | +4.045100 |
| 10/05/2024 | -0.7590% | 6396.328800 | 6347.962900 | -48.365900 |
| 09/05/2024 | -0.2102% | 6409.786700 | 6396.328800 | -13.457900 |
| 08/05/2024 | +0.2098% | 6396.354100 | 6409.786700 | +13.432600 |
| 07/05/2024 | +0.8409% | 6342.795500 | 6396.354100 | +53.558600 |
| 06/05/2024 | -0.1343% | 6351.321500 | 6342.795500 | -8.526000 |
| 03/05/2024 | -0.2578% | 6367.713700 | 6351.321500 | -16.392200 |
| 02/05/2024 | +0.0223% | 6366.293400 | 6367.713700 | +1.420300 |
| 30/04/2024 | -0.1359% | 6374.951600 | 6366.293400 | -8.658200 |
| 29/04/2024 | -0.0996% | 6381.301400 | 6374.951600 | -6.349800 |
| 26/04/2024 | +0.9935% | 6318.215500 | 6381.301400 | +63.085900 |
| 25/04/2024 | -1.3665% | 6405.147500 | 6318.215500 | -86.932000 |
| 24/04/2024 | +0.5364% | 6370.880000 | 6405.147500 | +34.267500 |
| 23/04/2024 | +1.0203% | 6306.207600 | 6370.880000 | +64.672400 |
| 22/04/2024 | +0.0972% | 6300.081100 | 6306.207600 | +6.126500 |
| 19/04/2024 | -2.1028% | 6433.961800 | 6300.081100 | -133.880700 |
| 18/04/2024 | -0.8578% | 6489.392000 | 6433.961800 | -55.430200 |
| 17/04/2024 | -1.6136% | 6594.952700 | 6489.392000 | -105.560700 |
| 16/04/2024 | +0.0279% | 6593.110200 | 6594.952700 | +1.842500 |
| 15/04/2024 | +0.4184% | 6565.585200 | 6593.110200 | +27.525000 |
| 12/04/2024 | -0.2176% | 6579.887500 | 6565.585200 | -14.302300 |
| 11/04/2024 | +0.8643% | 6523.261900 | 6579.887500 | +56.625600 |
| 10/04/2024 | +0.4006% | 6497.179000 | 6523.261900 | +26.082900 |
| 09/04/2024 | -0.6698% | 6540.841000 | 6497.179000 | -43.662000 |
| 08/04/2024 | -0.1195% | 6548.659500 | 6540.841000 | -7.818500 |
| 05/04/2024 | +0.9735% | 6485.220600 | 6548.659500 | +63.438900 |
| 04/04/2024 | -2.8381% | 6671.915300 | 6485.220600 | -186.694700 |
| 03/04/2024 | -1.4609% | 6770.099200 | 6671.915300 | -98.183900 |
| 02/04/2024 | -1.1657% | 6849.480200 | 6770.099200 | -79.381000 |
| 01/04/2024 | -0.0541% | 6853.189800 | 6849.480200 | -3.709600 |
| 28/03/2024 | +0.0810% | 6847.641100 | 6853.189800 | +5.548700 |
| 27/03/2024 | +0.6209% | 6805.258300 | 6847.641100 | +42.382800 |
| 26/03/2024 | +0.3583% | 6780.921400 | 6805.258300 | +24.336900 |
| 25/03/2024 | -0.6004% | 6821.754200 | 6780.921400 | -40.832800 |
| 22/03/2024 | +0.5278% | 6785.841600 | 6821.754200 | +35.912600 |
| 21/03/2024 | +0.2660% | 6767.817800 | 6785.841600 | +18.023800 |
| 20/03/2024 | +2.1272% | 6625.376000 | 6767.817800 | +142.441800 |
| 19/03/2024 | +2.1245% | 6486.102800 | 6625.376000 | +139.273200 |
| 18/03/2024 | +1.0117% | 6420.815000 | 6486.102800 | +65.287800 |
| 15/03/2024 | -1.2266% | 6500.054700 | 6420.815000 | -79.239700 |
| 14/03/2024 | -0.6473% | 6542.265300 | 6500.054700 | -42.210600 |
| 13/03/2024 | -1.8211% | 6662.495800 | 6542.265300 | -120.230500 |
| 12/03/2024 | +0.8299% | 6607.430600 | 6662.495800 | +55.065200 |
| 11/03/2024 | -0.1822% | 6619.479500 | 6607.430600 | -12.048900 |
Mostrando 301 -
400
de 1448 registros