Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: ALTOPEstadísticas del Período
Promedio
0.1898%
Máximo
3.1754%
Mínimo
-1.9350%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.4371% | 5535.352600 | 5559.603100 | +24.250500 |
| 12/10/2023 | +0.4751% | 5509.114900 | 5535.352600 | +26.237700 |
| 11/10/2023 | -0.0097% | 5509.651500 | 5509.114900 | -0.536600 |
| 10/10/2023 | +2.1735% | 5391.193600 | 5509.651500 | +118.457900 |
| 06/10/2023 | +1.3544% | 5318.669300 | 5391.193600 | +72.524300 |
| 05/10/2023 | +0.3267% | 5301.321500 | 5318.669300 | +17.347800 |
| 04/10/2023 | +0.5504% | 5272.224500 | 5301.321500 | +29.097000 |
| 03/10/2023 | +0.0137% | 5271.500300 | 5272.224500 | +0.724200 |
| 02/10/2023 | +0.4897% | 5245.748900 | 5271.500300 | +25.751400 |
| 29/09/2023 | -1.4694% | 5323.397900 | 5245.748900 | -77.649000 |
| 28/09/2023 | +0.8186% | 5279.997900 | 5323.397900 | +43.400000 |
| 27/09/2023 | +0.0018% | 5279.904700 | 5279.997900 | +0.093200 |
| 26/09/2023 | -0.8236% | 5323.570200 | 5279.904700 | -43.665500 |
| 25/09/2023 | +1.3707% | 5251.100100 | 5323.570200 | +72.470100 |
| 22/09/2023 | -0.4449% | 5274.511900 | 5251.100100 | -23.411800 |
| 21/09/2023 | -0.4316% | 5297.325100 | 5274.511900 | -22.813200 |
| 20/09/2023 | -1.6822% | 5387.188600 | 5297.325100 | -89.863500 |
| 15/09/2023 | -0.9065% | 5436.243800 | 5387.188600 | -49.055200 |
| 14/09/2023 | +0.5184% | 5408.134700 | 5436.243800 | +28.109100 |
| 13/09/2023 | -0.9162% | 5457.911000 | 5408.134700 | -49.776300 |
| 12/09/2023 | +0.2279% | 5445.486300 | 5457.911000 | +12.424700 |
| 11/09/2023 | +0.3047% | 5428.918600 | 5445.486300 | +16.567700 |
| 08/09/2023 | +1.6521% | 5339.962700 | 5428.918600 | +88.955900 |
| 07/09/2023 | +0.4740% | 5314.713400 | 5339.962700 | +25.249300 |
| 06/09/2023 | -0.2367% | 5327.310800 | 5314.713400 | -12.597400 |
| 05/09/2023 | +1.2928% | 5258.880000 | 5327.310800 | +68.430800 |
| 04/09/2023 | +0.4876% | 5233.298100 | 5258.880000 | +25.581900 |
| 01/09/2023 | -0.2525% | 5246.526900 | 5233.298100 | -13.228800 |
| 31/08/2023 | -0.1602% | 5254.936000 | 5246.526900 | -8.409100 |
| 30/08/2023 | -0.0115% | 5255.539100 | 5254.936000 | -0.603100 |
| 29/08/2023 | +2.5080% | 5125.369500 | 5255.539100 | +130.169600 |
| 28/08/2023 | +1.1839% | 5065.045700 | 5125.369500 | +60.323800 |
| 25/08/2023 | -0.8723% | 5109.420100 | 5065.045700 | -44.374400 |
| 24/08/2023 | -1.9350% | 5209.250600 | 5109.420100 | -99.830500 |
| 23/08/2023 | +0.2601% | 5195.719700 | 5209.250600 | +13.530900 |
| 22/08/2023 | -0.4092% | 5217.022800 | 5195.719700 | -21.303100 |
| 21/08/2023 | +0.6355% | 5183.972200 | 5217.022800 | +33.050600 |
| 18/08/2023 | +0.2941% | 5168.749600 | 5183.972200 | +15.222600 |
| 17/08/2023 | -0.2426% | 5181.306100 | 5168.749600 | -12.556500 |
| 16/08/2023 | -1.5576% | 5262.642100 | 5181.306100 | -81.336000 |
| 14/08/2023 | +1.1266% | 5203.686400 | 5262.642100 | +58.955700 |
| 11/08/2023 | -0.0296% | 5205.227800 | 5203.686400 | -1.541400 |
| 10/08/2023 | -0.7268% | 5243.197000 | 5205.227800 | -37.969200 |
| 09/08/2023 | -0.9890% | 5295.307400 | 5243.197000 | -52.110400 |
| 08/08/2023 | +0.4099% | 5273.647900 | 5295.307400 | +21.659500 |
| 07/08/2023 | +1.4962% | 5195.332500 | 5273.647900 | +78.315400 |
| 04/08/2023 | -1.0442% | 5249.868300 | 5195.332500 | -54.535800 |
| 03/08/2023 | +0.3900% | 5229.433400 | 5249.868300 | +20.434900 |
| 02/08/2023 | -0.6538% | 5263.736500 | 5229.433400 | -34.303100 |
| 01/08/2023 | +0.0615% | 5260.500400 | 5263.736500 | +3.236100 |
| 31/07/2023 | +1.6374% | 5175.067200 | 5260.500400 | +85.433200 |
| 28/07/2023 | +0.9167% | 5127.843300 | 5175.067200 | +47.223900 |
| 27/07/2023 | -0.4036% | 5148.580900 | 5127.843300 | -20.737600 |
| 26/07/2023 | -0.5047% | 5174.631100 | 5148.580900 | -26.050200 |
| 25/07/2023 | +0.4833% | 5149.682600 | 5174.631100 | +24.948500 |
| 24/07/2023 | +0.9038% | 5103.349000 | 5149.682600 | +46.333600 |
| 21/07/2023 | +1.8293% | 5010.840300 | 5103.349000 | +92.508700 |
| 20/07/2023 | -0.9252% | 5057.414500 | 5010.840300 | -46.574200 |
| 19/07/2023 | -0.1873% | 5066.896400 | 5057.414500 | -9.481900 |
| 18/07/2023 | +0.0052% | 5066.633100 | 5066.896400 | +0.263300 |
| 17/07/2023 | +1.1904% | 5006.676600 | 5066.633100 | +59.956500 |
| 14/07/2023 | +0.5858% | 4977.433400 | 5006.676600 | +29.243200 |
| 13/07/2023 | +0.2752% | 4963.756600 | 4977.433400 | +13.676800 |
| 12/07/2023 | +0.0751% | 4960.028300 | 4963.756600 | +3.728300 |
| 11/07/2023 | +1.2444% | 4898.686400 | 4960.028300 | +61.341900 |
| 10/07/2023 | +0.9927% | 4850.300100 | 4898.686400 | +48.386300 |
| 07/07/2023 | +0.0791% | 4846.464600 | 4850.300100 | +3.835500 |
| 06/07/2023 | -0.0325% | 4848.040500 | 4846.464600 | -1.575900 |
| 05/07/2023 | -0.0524% | 4850.581900 | 4848.040500 | -2.541400 |
| 04/07/2023 | -0.3517% | 4867.673800 | 4850.581900 | -17.091900 |
| 03/07/2023 | -0.1866% | 4876.766100 | 4867.673800 | -9.092300 |
| 30/06/2023 | +0.9860% | 4828.917600 | 4876.766100 | +47.848500 |
| 29/06/2023 | +0.6833% | 4796.033900 | 4828.917600 | +32.883700 |
| 28/06/2023 | +0.1247% | 4790.055700 | 4796.033900 | +5.978200 |
| 27/06/2023 | -0.2202% | 4800.615700 | 4790.055700 | -10.560000 |
| 23/06/2023 | -0.3198% | 4815.992300 | 4800.615700 | -15.376600 |
| 22/06/2023 | +0.1561% | 4808.478900 | 4815.992300 | +7.513400 |
| 20/06/2023 | +0.1053% | 4803.419500 | 4808.478900 | +5.059400 |
| 19/06/2023 | +0.1844% | 4794.567800 | 4803.419500 | +8.851700 |
| 16/06/2023 | -0.6745% | 4827.016200 | 4794.567800 | -32.448400 |
| 15/06/2023 | +0.7118% | 4792.779700 | 4827.016200 | +34.236500 |
| 14/06/2023 | -0.4002% | 4811.998400 | 4792.779700 | -19.218700 |
| 13/06/2023 | +0.4399% | 4790.876300 | 4811.998400 | +21.122100 |
| 12/06/2023 | +3.1754% | 4641.137100 | 4790.876300 | +149.739200 |
| 09/06/2023 | -0.3235% | 4656.173400 | 4641.137100 | -15.036300 |
| 08/06/2023 | +0.1067% | 4651.208400 | 4656.173400 | +4.965000 |
| 07/06/2023 | -0.6475% | 4681.421600 | 4651.208400 | -30.213200 |
| 06/06/2023 | +0.0956% | 4676.948400 | 4681.421600 | +4.473200 |
| 05/06/2023 | -0.1873% | 4685.715100 | 4676.948400 | -8.766700 |
| 02/06/2023 | +0.6995% | 4653.054000 | 4685.715100 | +32.661100 |
| 01/06/2023 | -0.0182% | 4653.899500 | 4653.054000 | -0.845500 |
| 31/05/2023 | +0.4011% | 4635.269200 | 4653.899500 | +18.630300 |
| 30/05/2023 | +0.2163% | 4625.254900 | 4635.269200 | +10.014300 |
| 29/05/2023 | -0.2691% | 4637.720400 | 4625.254900 | -12.465500 |
| 26/05/2023 | +0.5595% | 4611.847000 | 4637.720400 | +25.873400 |
| 25/05/2023 | +0.5832% | 4585.030600 | 4611.847000 | +26.816400 |
| 24/05/2023 | -0.0062% | 4585.312900 | 4585.030600 | -0.282300 |
| 23/05/2023 | -0.7648% | 4620.517400 | 4585.312900 | -35.204500 |
| 22/05/2023 | +0.3853% | 4602.748400 | 4620.517400 | +17.769000 |
| 19/05/2023 | +0.0882% | 4598.688900 | 4602.748400 | +4.059500 |
Mostrando 501 -
600
de 1448 registros