Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: ALTOPEstadísticas del Período
Promedio
0.1307%
Máximo
2.5080%
Mínimo
-2.0847%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.8756% | 5880.381700 | 5932.097100 | +51.715400 |
| 09/01/2024 | +1.4978% | 5792.963000 | 5880.381700 | +87.418700 |
| 08/01/2024 | +1.8790% | 5685.128000 | 5792.963000 | +107.835000 |
| 05/01/2024 | +0.9403% | 5631.922800 | 5685.128000 | +53.205200 |
| 04/01/2024 | -0.1543% | 5640.618900 | 5631.922800 | -8.696100 |
| 03/01/2024 | -0.4076% | 5663.654600 | 5640.618900 | -23.035700 |
| 02/01/2024 | -0.1334% | 5671.217600 | 5663.654600 | -7.563000 |
| 29/12/2023 | -1.1277% | 5735.534200 | 5671.217600 | -64.316600 |
| 28/12/2023 | -0.1022% | 5741.397600 | 5735.534200 | -5.863400 |
| 27/12/2023 | -0.7919% | 5787.044700 | 5741.397600 | -45.647100 |
| 26/12/2023 | +1.5952% | 5695.460800 | 5787.044700 | +91.583900 |
| 22/12/2023 | +1.5038% | 5610.455800 | 5695.460800 | +85.005000 |
| 21/12/2023 | +0.9194% | 5559.108000 | 5610.455800 | +51.347800 |
| 20/12/2023 | -0.3233% | 5577.107600 | 5559.108000 | -17.999600 |
| 19/12/2023 | -0.8369% | 5623.977100 | 5577.107600 | -46.869500 |
| 18/12/2023 | +0.6056% | 5590.019900 | 5623.977100 | +33.957200 |
| 15/12/2023 | +0.6456% | 5554.044700 | 5590.019900 | +35.975200 |
| 14/12/2023 | -0.4593% | 5579.611200 | 5554.044700 | -25.566500 |
| 13/12/2023 | +0.6349% | 5544.299300 | 5579.611200 | +35.311900 |
| 12/12/2023 | +0.5192% | 5515.585700 | 5544.299300 | +28.713600 |
| 11/12/2023 | +2.2276% | 5394.076400 | 5515.585700 | +121.509300 |
| 07/12/2023 | -0.1892% | 5404.291100 | 5394.076400 | -10.214700 |
| 06/12/2023 | -0.2477% | 5417.692200 | 5404.291100 | -13.401100 |
| 05/12/2023 | +1.3761% | 5343.650900 | 5417.692200 | +74.041300 |
| 04/12/2023 | -0.6489% | 5378.437400 | 5343.650900 | -34.786500 |
| 01/12/2023 | -0.1178% | 5384.776000 | 5378.437400 | -6.338600 |
| 30/11/2023 | +0.4866% | 5358.636300 | 5384.776000 | +26.139700 |
| 29/11/2023 | -0.2793% | 5373.623900 | 5358.636300 | -14.987600 |
| 28/11/2023 | -0.1288% | 5380.547500 | 5373.623900 | -6.923600 |
| 27/11/2023 | -0.4061% | 5402.444300 | 5380.547500 | -21.896800 |
| 24/11/2023 | +0.3220% | 5385.076400 | 5402.444300 | +17.367900 |
| 23/11/2023 | -0.3723% | 5405.162900 | 5385.076400 | -20.086500 |
| 22/11/2023 | +0.5793% | 5373.939800 | 5405.162900 | +31.223100 |
| 21/11/2023 | -0.7764% | 5415.823700 | 5373.939800 | -41.883900 |
| 20/11/2023 | +0.0908% | 5410.910500 | 5415.823700 | +4.913200 |
| 17/11/2023 | +0.5803% | 5379.601700 | 5410.910500 | +31.308800 |
| 16/11/2023 | -1.1386% | 5441.206600 | 5379.601700 | -61.604900 |
| 15/11/2023 | -1.7261% | 5535.944600 | 5441.206600 | -94.738000 |
| 14/11/2023 | +0.3745% | 5515.251800 | 5535.944600 | +20.692800 |
| 13/11/2023 | +0.7747% | 5472.691800 | 5515.251800 | +42.560000 |
| 10/11/2023 | +2.4428% | 5340.626500 | 5472.691800 | +132.065300 |
| 09/11/2023 | +0.3077% | 5324.217000 | 5340.626500 | +16.409500 |
| 08/11/2023 | +1.0611% | 5268.022200 | 5324.217000 | +56.194800 |
| 07/11/2023 | +1.0338% | 5213.844300 | 5268.022200 | +54.177900 |
| 06/11/2023 | -0.1477% | 5221.550700 | 5213.844300 | -7.706400 |
| 03/11/2023 | +0.0710% | 5217.842200 | 5221.550700 | +3.708500 |
| 02/11/2023 | +1.7263% | 5128.540900 | 5217.842200 | +89.301300 |
| 31/10/2023 | -0.5220% | 5155.381900 | 5128.540900 | -26.841000 |
| 30/10/2023 | -1.7150% | 5244.561700 | 5155.381900 | -89.179800 |
| 26/10/2023 | -0.4865% | 5270.138600 | 5244.561700 | -25.576900 |
| 25/10/2023 | -1.7932% | 5365.497000 | 5270.138600 | -95.358400 |
| 24/10/2023 | -0.4544% | 5389.930700 | 5365.497000 | -24.433700 |
| 23/10/2023 | -0.7419% | 5430.068400 | 5389.930700 | -40.137700 |
| 20/10/2023 | -1.1403% | 5492.341800 | 5430.068400 | -62.273400 |
| 19/10/2023 | -0.5891% | 5524.791000 | 5492.341800 | -32.449200 |
| 18/10/2023 | -2.0847% | 5641.174900 | 5524.791000 | -116.383900 |
| 17/10/2023 | +0.3654% | 5620.599000 | 5641.174900 | +20.575900 |
| 16/10/2023 | +1.0912% | 5559.603100 | 5620.599000 | +60.995900 |
| 13/10/2023 | +0.4371% | 5535.352600 | 5559.603100 | +24.250500 |
| 12/10/2023 | +0.4751% | 5509.114900 | 5535.352600 | +26.237700 |
| 11/10/2023 | -0.0097% | 5509.651500 | 5509.114900 | -0.536600 |
| 10/10/2023 | +2.1735% | 5391.193600 | 5509.651500 | +118.457900 |
| 06/10/2023 | +1.3544% | 5318.669300 | 5391.193600 | +72.524300 |
| 05/10/2023 | +0.3267% | 5301.321500 | 5318.669300 | +17.347800 |
| 04/10/2023 | +0.5504% | 5272.224500 | 5301.321500 | +29.097000 |
| 03/10/2023 | +0.0137% | 5271.500300 | 5272.224500 | +0.724200 |
| 02/10/2023 | +0.4897% | 5245.748900 | 5271.500300 | +25.751400 |
| 29/09/2023 | -1.4694% | 5323.397900 | 5245.748900 | -77.649000 |
| 28/09/2023 | +0.8186% | 5279.997900 | 5323.397900 | +43.400000 |
| 27/09/2023 | +0.0018% | 5279.904700 | 5279.997900 | +0.093200 |
| 26/09/2023 | -0.8236% | 5323.570200 | 5279.904700 | -43.665500 |
| 25/09/2023 | +1.3707% | 5251.100100 | 5323.570200 | +72.470100 |
| 22/09/2023 | -0.4449% | 5274.511900 | 5251.100100 | -23.411800 |
| 21/09/2023 | -0.4316% | 5297.325100 | 5274.511900 | -22.813200 |
| 20/09/2023 | -1.6822% | 5387.188600 | 5297.325100 | -89.863500 |
| 15/09/2023 | -0.9065% | 5436.243800 | 5387.188600 | -49.055200 |
| 14/09/2023 | +0.5184% | 5408.134700 | 5436.243800 | +28.109100 |
| 13/09/2023 | -0.9162% | 5457.911000 | 5408.134700 | -49.776300 |
| 12/09/2023 | +0.2279% | 5445.486300 | 5457.911000 | +12.424700 |
| 11/09/2023 | +0.3047% | 5428.918600 | 5445.486300 | +16.567700 |
| 08/09/2023 | +1.6521% | 5339.962700 | 5428.918600 | +88.955900 |
| 07/09/2023 | +0.4740% | 5314.713400 | 5339.962700 | +25.249300 |
| 06/09/2023 | -0.2367% | 5327.310800 | 5314.713400 | -12.597400 |
| 05/09/2023 | +1.2928% | 5258.880000 | 5327.310800 | +68.430800 |
| 04/09/2023 | +0.4876% | 5233.298100 | 5258.880000 | +25.581900 |
| 01/09/2023 | -0.2525% | 5246.526900 | 5233.298100 | -13.228800 |
| 31/08/2023 | -0.1602% | 5254.936000 | 5246.526900 | -8.409100 |
| 30/08/2023 | -0.0115% | 5255.539100 | 5254.936000 | -0.603100 |
| 29/08/2023 | +2.5080% | 5125.369500 | 5255.539100 | +130.169600 |
| 28/08/2023 | +1.1839% | 5065.045700 | 5125.369500 | +60.323800 |
| 25/08/2023 | -0.8723% | 5109.420100 | 5065.045700 | -44.374400 |
| 24/08/2023 | -1.9350% | 5209.250600 | 5109.420100 | -99.830500 |
| 23/08/2023 | +0.2601% | 5195.719700 | 5209.250600 | +13.530900 |
| 22/08/2023 | -0.4092% | 5217.022800 | 5195.719700 | -21.303100 |
| 21/08/2023 | +0.6355% | 5183.972200 | 5217.022800 | +33.050600 |
| 18/08/2023 | +0.2941% | 5168.749600 | 5183.972200 | +15.222600 |
| 17/08/2023 | -0.2426% | 5181.306100 | 5168.749600 | -12.556500 |
| 16/08/2023 | -1.5576% | 5262.642100 | 5181.306100 | -81.336000 |
| 14/08/2023 | +1.1266% | 5203.686400 | 5262.642100 | +58.955700 |
| 11/08/2023 | -0.0296% | 5205.227800 | 5203.686400 | -1.541400 |
Mostrando 501 -
600
de 1506 registros