Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: ALTOPEstadísticas del Período
Promedio
-0.1550%
Máximo
3.9667%
Mínimo
-4.3222%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +1.4678% | 4783.114500 | 4853.836600 | +70.722100 |
| 26/05/2022 | +1.4042% | 4716.417400 | 4783.114500 | +66.697100 |
| 25/05/2022 | +1.1429% | 4662.822100 | 4716.417400 | +53.595300 |
| 24/05/2022 | -0.3333% | 4678.388100 | 4662.822100 | -15.566000 |
| 23/05/2022 | +1.4244% | 4612.219900 | 4678.388100 | +66.168200 |
| 20/05/2022 | -1.0883% | 4662.686900 | 4612.219900 | -50.467000 |
| 19/05/2022 | -1.4817% | 4732.290200 | 4662.686900 | -69.603300 |
| 18/05/2022 | -4.1922% | 4934.895200 | 4732.290200 | -202.605000 |
| 17/05/2022 | +1.2639% | 4872.915300 | 4934.895200 | +61.979900 |
| 16/05/2022 | -0.8393% | 4913.987600 | 4872.915300 | -41.072300 |
| 13/05/2022 | +1.5163% | 4840.037400 | 4913.987600 | +73.950200 |
| 12/05/2022 | +0.6290% | 4809.689200 | 4840.037400 | +30.348200 |
| 11/05/2022 | -2.4822% | 4930.568100 | 4809.689200 | -120.878900 |
| 10/05/2022 | +0.2706% | 4917.246200 | 4930.568100 | +13.321900 |
| 09/05/2022 | -2.1252% | 5022.865600 | 4917.246200 | -105.619400 |
| 06/05/2022 | -1.3302% | 5090.127400 | 5022.865600 | -67.261800 |
| 05/05/2022 | -3.2183% | 5256.609500 | 5090.127400 | -166.482100 |
| 04/05/2022 | +3.3243% | 5084.734600 | 5256.609500 | +171.874900 |
| 03/05/2022 | +0.0099% | 5084.229800 | 5084.734600 | +0.504800 |
| 02/05/2022 | +1.8916% | 4988.958600 | 5084.229800 | +95.271200 |
| 29/04/2022 | -4.3222% | 5209.316700 | 4988.958600 | -220.358100 |
| 28/04/2022 | +3.5275% | 5028.763500 | 5209.316700 | +180.553200 |
| 27/04/2022 | +0.2824% | 5014.580300 | 5028.763500 | +14.183200 |
| 26/04/2022 | -3.3673% | 5186.311500 | 5014.580300 | -171.731200 |
| 25/04/2022 | +2.5908% | 5053.670200 | 5186.311500 | +132.641300 |
| 22/04/2022 | -0.7894% | 5093.720100 | 5053.670200 | -40.049900 |
| 21/04/2022 | -1.3552% | 5163.218500 | 5093.720100 | -69.498400 |
| 20/04/2022 | -0.3919% | 5183.495200 | 5163.218500 | -20.276700 |
| 19/04/2022 | +1.6572% | 5098.303600 | 5183.495200 | +85.191600 |
| 18/04/2022 | +0.3759% | 5079.174100 | 5098.303600 | +19.129500 |
| 14/04/2022 | -0.0545% | 5081.942400 | 5079.174100 | -2.768300 |
| 13/04/2022 | +0.8990% | 5036.461300 | 5081.942400 | +45.481100 |
| 12/04/2022 | -1.8965% | 5132.888100 | 5036.461300 | -96.426800 |
| 11/04/2022 | -1.1264% | 5191.032600 | 5132.888100 | -58.144500 |
| 08/04/2022 | +0.5673% | 5161.667500 | 5191.032600 | +29.365100 |
| 07/04/2022 | +2.0968% | 5054.563000 | 5161.667500 | +107.104500 |
| 06/04/2022 | +0.3401% | 5037.403500 | 5054.563000 | +17.159500 |
| 05/04/2022 | -0.7992% | 5077.825000 | 5037.403500 | -40.421500 |
| 04/04/2022 | +0.3362% | 5060.780300 | 5077.825000 | +17.044700 |
| 01/04/2022 | -0.4379% | 5082.992200 | 5060.780300 | -22.211900 |
| 31/03/2022 | -1.4839% | 5158.980900 | 5082.992200 | -75.988700 |
| 30/03/2022 | +0.5926% | 5128.498700 | 5158.980900 | +30.482200 |
| 29/03/2022 | +1.0262% | 5076.139700 | 5128.498700 | +52.359000 |
| 28/03/2022 | -0.2875% | 5090.755400 | 5076.139700 | -14.615700 |
| 25/03/2022 | -0.0340% | 5092.487300 | 5090.755400 | -1.731900 |
| 24/03/2022 | +0.8555% | 5049.104500 | 5092.487300 | +43.382800 |
| 23/03/2022 | -1.1843% | 5109.254400 | 5049.104500 | -60.149900 |
| 22/03/2022 | +0.5372% | 5081.879000 | 5109.254400 | +27.375400 |
| 21/03/2022 | -0.6290% | 5113.943800 | 5081.879000 | -32.064800 |
| 18/03/2022 | +1.6125% | 5032.143300 | 5113.943800 | +81.800500 |
| 17/03/2022 | +0.5456% | 5004.762500 | 5032.143300 | +27.380800 |
| 16/03/2022 | +0.8686% | 4961.480600 | 5004.762500 | +43.281900 |
| 15/03/2022 | +2.9448% | 4817.507200 | 4961.480600 | +143.973400 |
| 14/03/2022 | +0.0883% | 4813.254700 | 4817.507200 | +4.252500 |
| 11/03/2022 | -1.7472% | 4898.090900 | 4813.254700 | -84.836200 |
| 10/03/2022 | -0.2496% | 4910.331200 | 4898.090900 | -12.240300 |
| 09/03/2022 | +1.6865% | 4828.213700 | 4910.331200 | +82.117500 |
| 08/03/2022 | -0.2559% | 4840.583100 | 4828.213700 | -12.369400 |
| 07/03/2022 | -2.9574% | 4985.875900 | 4840.583100 | -145.292800 |
| 04/03/2022 | -0.2373% | 4997.721000 | 4985.875900 | -11.845100 |
| 03/03/2022 | -1.4139% | 5068.883400 | 4997.721000 | -71.162400 |
| 02/03/2022 | +2.4053% | 4948.415600 | 5068.883400 | +120.467800 |
| 01/03/2022 | -1.0566% | 5000.976100 | 4948.415600 | -52.560500 |
| 28/02/2022 | -1.2530% | 5064.034600 | 5000.976100 | -63.058500 |
| 25/02/2022 | +1.9388% | 4966.799100 | 5064.034600 | +97.235500 |
| 24/02/2022 | +3.9667% | 4773.638500 | 4966.799100 | +193.160600 |
| 23/02/2022 | -3.0163% | 4919.819600 | 4773.638500 | -146.181100 |
| 22/02/2022 | -1.5425% | 4996.293800 | 4919.819600 | -76.474200 |
| 21/02/2022 | +0.7463% | 4959.143100 | 4996.293800 | +37.150700 |
| 18/02/2022 | -1.2782% | 5022.939600 | 4959.143100 | -63.796500 |
| 17/02/2022 | -2.3253% | 5141.107000 | 5022.939600 | -118.167400 |
| 16/02/2022 | -0.5172% | 5167.766000 | 5141.107000 | -26.659000 |
| 15/02/2022 | +0.6329% | 5135.161200 | 5167.766000 | +32.604800 |
| 14/02/2022 | +0.3251% | 5118.495800 | 5135.161200 | +16.665400 |
| 11/02/2022 | -1.6971% | 5206.101400 | 5118.495800 | -87.605600 |
| 10/02/2022 | -3.7602% | 5405.586200 | 5206.101400 | -199.484800 |
| 09/02/2022 | +0.9983% | 5351.889600 | 5405.586200 | +53.696600 |
| 08/02/2022 | +0.5648% | 5321.745300 | 5351.889600 | +30.144300 |
| 07/02/2022 | -0.1705% | 5330.827400 | 5321.745300 | -9.082100 |
| 04/02/2022 | +1.5064% | 5251.123100 | 5330.827400 | +79.704300 |
| 03/02/2022 | -0.9294% | 5300.153900 | 5251.123100 | -49.030800 |
| 02/02/2022 | +1.4135% | 5225.764700 | 5300.153900 | +74.389200 |
| 01/02/2022 | +0.3612% | 5206.920700 | 5225.764700 | +18.844000 |
| 31/01/2022 | +0.9697% | 5156.672600 | 5206.920700 | +50.248100 |
| 28/01/2022 | +3.6914% | 4969.789700 | 5156.672600 | +186.882900 |
| 27/01/2022 | -0.4985% | 4994.626300 | 4969.789700 | -24.836600 |
| 26/01/2022 | -1.1792% | 5053.873500 | 4994.626300 | -59.247200 |
| 25/01/2022 | -0.4514% | 5076.737300 | 5053.873500 | -22.863800 |
| 24/01/2022 | +0.4079% | 5056.070600 | 5076.737300 | +20.666700 |
| 21/01/2022 | -2.6793% | 5193.367100 | 5056.070600 | -137.296500 |
| 20/01/2022 | -2.1032% | 5303.748900 | 5193.367100 | -110.381800 |
| 19/01/2022 | -1.9066% | 5405.842500 | 5303.748900 | -102.093600 |
| 18/01/2022 | -1.9586% | 5512.764500 | 5405.842500 | -106.922000 |
| 17/01/2022 | +0.7876% | 5469.517800 | 5512.764500 | +43.246700 |
| 14/01/2022 | -0.7728% | 5511.950300 | 5469.517800 | -42.432500 |
| 13/01/2022 | -1.9140% | 5618.467800 | 5511.950300 | -106.517500 |
| 12/01/2022 | -0.4691% | 5644.886700 | 5618.467800 | -26.418900 |
| 11/01/2022 | +1.0700% | 5584.809600 | 5644.886700 | +60.077100 |
| 10/01/2022 | -0.2604% | 5599.374100 | 5584.809600 | -14.564500 |
| 07/01/2022 | -1.2077% | 5667.408400 | 5599.374100 | -68.034300 |
Mostrando 901 -
1000
de 1506 registros