Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: ALTOPEstadísticas del Período
Promedio
-0.0810%
Máximo
3.9667%
Mínimo
-3.7602%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -2.9574% | 4985.875900 | 4840.583100 | -145.292800 |
| 04/03/2022 | -0.2373% | 4997.721000 | 4985.875900 | -11.845100 |
| 03/03/2022 | -1.4139% | 5068.883400 | 4997.721000 | -71.162400 |
| 02/03/2022 | +2.4053% | 4948.415600 | 5068.883400 | +120.467800 |
| 01/03/2022 | -1.0566% | 5000.976100 | 4948.415600 | -52.560500 |
| 28/02/2022 | -1.2530% | 5064.034600 | 5000.976100 | -63.058500 |
| 25/02/2022 | +1.9388% | 4966.799100 | 5064.034600 | +97.235500 |
| 24/02/2022 | +3.9667% | 4773.638500 | 4966.799100 | +193.160600 |
| 23/02/2022 | -3.0163% | 4919.819600 | 4773.638500 | -146.181100 |
| 22/02/2022 | -1.5425% | 4996.293800 | 4919.819600 | -76.474200 |
| 21/02/2022 | +0.7463% | 4959.143100 | 4996.293800 | +37.150700 |
| 18/02/2022 | -1.2782% | 5022.939600 | 4959.143100 | -63.796500 |
| 17/02/2022 | -2.3253% | 5141.107000 | 5022.939600 | -118.167400 |
| 16/02/2022 | -0.5172% | 5167.766000 | 5141.107000 | -26.659000 |
| 15/02/2022 | +0.6329% | 5135.161200 | 5167.766000 | +32.604800 |
| 14/02/2022 | +0.3251% | 5118.495800 | 5135.161200 | +16.665400 |
| 11/02/2022 | -1.6971% | 5206.101400 | 5118.495800 | -87.605600 |
| 10/02/2022 | -3.7602% | 5405.586200 | 5206.101400 | -199.484800 |
| 09/02/2022 | +0.9983% | 5351.889600 | 5405.586200 | +53.696600 |
| 08/02/2022 | +0.5648% | 5321.745300 | 5351.889600 | +30.144300 |
| 07/02/2022 | -0.1705% | 5330.827400 | 5321.745300 | -9.082100 |
| 04/02/2022 | +1.5064% | 5251.123100 | 5330.827400 | +79.704300 |
| 03/02/2022 | -0.9294% | 5300.153900 | 5251.123100 | -49.030800 |
| 02/02/2022 | +1.4135% | 5225.764700 | 5300.153900 | +74.389200 |
| 01/02/2022 | +0.3612% | 5206.920700 | 5225.764700 | +18.844000 |
| 31/01/2022 | +0.9697% | 5156.672600 | 5206.920700 | +50.248100 |
| 28/01/2022 | +3.6914% | 4969.789700 | 5156.672600 | +186.882900 |
| 27/01/2022 | -0.4985% | 4994.626300 | 4969.789700 | -24.836600 |
| 26/01/2022 | -1.1792% | 5053.873500 | 4994.626300 | -59.247200 |
| 25/01/2022 | -0.4514% | 5076.737300 | 5053.873500 | -22.863800 |
| 24/01/2022 | +0.4079% | 5056.070600 | 5076.737300 | +20.666700 |
| 21/01/2022 | -2.6793% | 5193.367100 | 5056.070600 | -137.296500 |
| 20/01/2022 | -2.1032% | 5303.748900 | 5193.367100 | -110.381800 |
| 19/01/2022 | -1.9066% | 5405.842500 | 5303.748900 | -102.093600 |
| 18/01/2022 | -1.9586% | 5512.764500 | 5405.842500 | -106.922000 |
| 17/01/2022 | +0.7876% | 5469.517800 | 5512.764500 | +43.246700 |
| 14/01/2022 | -0.7728% | 5511.950300 | 5469.517800 | -42.432500 |
| 13/01/2022 | -1.9140% | 5618.467800 | 5511.950300 | -106.517500 |
| 12/01/2022 | -0.4691% | 5644.886700 | 5618.467800 | -26.418900 |
| 11/01/2022 | +1.0700% | 5584.809600 | 5644.886700 | +60.077100 |
| 10/01/2022 | -0.2604% | 5599.374100 | 5584.809600 | -14.564500 |
| 07/01/2022 | -1.2077% | 5667.408400 | 5599.374100 | -68.034300 |
| 06/01/2022 | -0.3905% | 5689.584100 | 5667.408400 | -22.175700 |
| 05/01/2022 | -3.0457% | 5865.538600 | 5689.584100 | -175.954500 |
| 04/01/2022 | +0.1241% | 5858.265000 | 5865.538600 | +7.273600 |
| 03/01/2022 | +1.1666% | 5790.321700 | 5858.265000 | +67.943300 |
| 31/12/2021 | -0.0075% | 5790.758000 | 5790.321700 | -0.436300 |
| 30/12/2021 | -0.9247% | 5844.554500 | 5790.758000 | -53.796500 |
| 29/12/2021 | -0.5675% | 5877.818500 | 5844.554500 | -33.264000 |
| 28/12/2021 | -0.3716% | 5899.699000 | 5877.818500 | -21.880500 |
| 27/12/2021 | +0.7897% | 5853.292400 | 5899.699000 | +46.406600 |
| 24/12/2021 | +0.8515% | 5803.663500 | 5853.292400 | +49.628900 |
| 23/12/2021 | -0.3919% | 5826.453700 | 5803.663500 | -22.790200 |
| 22/12/2021 | +0.6680% | 5787.660800 | 5826.453700 | +38.792900 |
| 21/12/2021 | +2.4516% | 5647.496800 | 5787.660800 | +140.164000 |
| 20/12/2021 | +0.5026% | 5619.186300 | 5647.496800 | +28.310500 |
| 17/12/2021 | -1.5237% | 5705.459900 | 5619.186300 | -86.273600 |
| 16/12/2021 | -0.6661% | 5743.589400 | 5705.459900 | -38.129500 |
| 15/12/2021 | +1.7268% | 5645.260600 | 5743.589400 | +98.328800 |
| 14/12/2021 | -0.3072% | 5662.628200 | 5645.260600 | -17.367600 |
| 13/12/2021 | -1.6259% | 5755.451000 | 5662.628200 | -92.822800 |
| 10/12/2021 | +1.8266% | 5651.273900 | 5755.451000 | +104.177100 |
| 09/12/2021 | -0.2015% | 5662.670700 | 5651.273900 | -11.396800 |
| 07/12/2021 | +1.6656% | 5569.134000 | 5662.670700 | +93.536700 |
| 06/12/2021 | +1.7150% | 5474.436500 | 5569.134000 | +94.697500 |
| 03/12/2021 | -0.8979% | 5523.814700 | 5474.436500 | -49.378200 |
| 02/12/2021 | +2.6593% | 5378.858500 | 5523.814700 | +144.956200 |
| 01/12/2021 | -2.3417% | 5506.299700 | 5378.858500 | -127.441200 |
| 30/11/2021 | -1.8090% | 5606.816500 | 5506.299700 | -100.516800 |
| 29/11/2021 | +1.9701% | 5497.438100 | 5606.816500 | +109.378400 |
| 26/11/2021 | -1.0297% | 5554.340100 | 5497.438100 | -56.902000 |
| 25/11/2021 | +0.9719% | 5500.617000 | 5554.340100 | +53.723100 |
| 24/11/2021 | +0.4193% | 5477.599100 | 5500.617000 | +23.017900 |
| 23/11/2021 | +0.3762% | 5457.029400 | 5477.599100 | +20.569700 |
| 22/11/2021 | -3.2537% | 5637.504300 | 5457.029400 | -180.474900 |
| 19/11/2021 | -0.3795% | 5658.937100 | 5637.504300 | -21.432800 |
| 18/11/2021 | +2.0298% | 5545.230400 | 5658.937100 | +113.706700 |
| 17/11/2021 | +1.3338% | 5471.757200 | 5545.230400 | +73.473200 |
| 16/11/2021 | +0.9252% | 5421.363400 | 5471.757200 | +50.393800 |
| 15/11/2021 | +0.4787% | 5395.474800 | 5421.363400 | +25.888600 |
| 12/11/2021 | +1.5259% | 5313.770500 | 5395.474800 | +81.704300 |
| 11/11/2021 | +0.0030% | 5313.612200 | 5313.770500 | +0.158300 |
| 10/11/2021 | -1.5275% | 5395.401300 | 5313.612200 | -81.789100 |
| 09/11/2021 | -1.5057% | 5477.256400 | 5395.401300 | -81.855100 |
| 08/11/2021 | -0.5756% | 5508.872100 | 5477.256400 | -31.615700 |
| 05/11/2021 | -0.0468% | 5511.448400 | 5508.872100 | -2.576300 |
| 04/11/2021 | +0.3949% | 5489.727400 | 5511.448400 | +21.721000 |
| 03/11/2021 | +0.7230% | 5450.178300 | 5489.727400 | +39.549100 |
| 02/11/2021 | +1.0098% | 5395.421000 | 5450.178300 | +54.757300 |
| 29/10/2021 | +0.8579% | 5349.331100 | 5395.421000 | +46.089900 |
| 28/10/2021 | +1.1106% | 5290.250300 | 5349.331100 | +59.080800 |
| 27/10/2021 | -0.9165% | 5338.956600 | 5290.250300 | -48.706300 |
| 26/10/2021 | -0.4100% | 5360.891700 | 5338.956600 | -21.935100 |
| 25/10/2021 | -0.2922% | 5376.577300 | 5360.891700 | -15.685600 |
| 22/10/2021 | -0.1360% | 5383.897000 | 5376.577300 | -7.319700 |
| 21/10/2021 | +0.9684% | 5332.013300 | 5383.897000 | +51.883700 |
| 20/10/2021 | +0.1353% | 5324.803400 | 5332.013300 | +7.209900 |
| 19/10/2021 | -0.0849% | 5329.328700 | 5324.803400 | -4.525300 |
| 18/10/2021 | -0.4096% | 5351.201200 | 5329.328700 | -21.872500 |
| 15/10/2021 | +1.9279% | 5249.025800 | 5351.201200 | +102.175400 |
Mostrando 901 -
1000
de 1448 registros