Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0681%
Máximo
4.7078%
Mínimo
-5.7467%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | -0.3742% | 3625.366700 | 3611.826100 | -13.540600 |
| 27/07/2022 | +2.9063% | 3521.518000 | 3625.366700 | +103.848700 |
| 26/07/2022 | -3.4527% | 3645.228600 | 3521.518000 | -123.710600 |
| 25/07/2022 | +0.8287% | 3615.144700 | 3645.228600 | +30.083900 |
| 22/07/2022 | -0.6951% | 3640.360100 | 3615.144700 | -25.215400 |
| 21/07/2022 | +1.8568% | 3573.389200 | 3640.360100 | +66.970900 |
| 20/07/2022 | -0.6943% | 3598.284700 | 3573.389200 | -24.895500 |
| 19/07/2022 | +1.4730% | 3545.671500 | 3598.284700 | +52.613200 |
| 18/07/2022 | -5.7467% | 3755.397900 | 3545.671500 | -209.726400 |
| 15/07/2022 | -3.5091% | 3889.518200 | 3755.397900 | -134.120300 |
| 14/07/2022 | +2.7590% | 3783.672200 | 3889.518200 | +105.846000 |
| 13/07/2022 | -0.1534% | 3789.481200 | 3783.672200 | -5.809000 |
| 12/07/2022 | +1.0397% | 3750.284700 | 3789.481200 | +39.196500 |
| 11/07/2022 | +0.7950% | 3720.587500 | 3750.284700 | +29.697200 |
| 08/07/2022 | +0.6660% | 3695.889500 | 3720.587500 | +24.698000 |
| 07/07/2022 | +0.3914% | 3681.452200 | 3695.889500 | +14.437300 |
| 06/07/2022 | +2.8303% | 3578.718000 | 3681.452200 | +102.734200 |
| 05/07/2022 | +2.7655% | 3481.102900 | 3578.718000 | +97.615100 |
| 04/07/2022 | -0.7713% | 3508.054900 | 3481.102900 | -26.952000 |
| 01/07/2022 | +0.8772% | 3477.417400 | 3508.054900 | +30.637500 |
| 30/06/2022 | -0.1378% | 3482.211200 | 3477.417400 | -4.793800 |
| 29/06/2022 | +1.9494% | 3414.985700 | 3482.211200 | +67.225500 |
| 28/06/2022 | -3.5034% | 3536.747900 | 3414.985700 | -121.762200 |
| 24/06/2022 | +4.7078% | 3374.105000 | 3536.747900 | +162.642900 |
| 23/06/2022 | +2.0557% | 3305.452200 | 3374.105000 | +68.652800 |
| 22/06/2022 | +2.8144% | 3213.719300 | 3305.452200 | +91.732900 |
| 20/06/2022 | +0.5750% | 3195.293600 | 3213.719300 | +18.425700 |
| 17/06/2022 | +0.8251% | 3169.037900 | 3195.293600 | +26.255700 |
| 16/06/2022 | -2.0303% | 3234.036400 | 3169.037900 | -64.998500 |
| 15/06/2022 | +1.5366% | 3184.723100 | 3234.036400 | +49.313300 |
| 14/06/2022 | +0.0731% | 3182.396900 | 3184.723100 | +2.326200 |
| 13/06/2022 | -0.8579% | 3209.816300 | 3182.396900 | -27.419400 |
| 10/06/2022 | -1.6773% | 3264.109500 | 3209.816300 | -54.293200 |
| 09/06/2022 | -1.9340% | 3327.853100 | 3264.109500 | -63.743600 |
| 08/06/2022 | -1.6809% | 3384.263900 | 3327.853100 | -56.410800 |
| 07/06/2022 | +2.0450% | 3315.759600 | 3384.263900 | +68.504300 |
| 06/06/2022 | +0.8860% | 3286.512100 | 3315.759600 | +29.247500 |
| 03/06/2022 | -2.2297% | 3360.614600 | 3286.512100 | -74.102500 |
| 02/06/2022 | +0.5914% | 3340.798900 | 3360.614600 | +19.815700 |
| 01/06/2022 | -0.4324% | 3355.276100 | 3340.798900 | -14.477200 |
| 31/05/2022 | -0.1591% | 3360.620200 | 3355.276100 | -5.344100 |
| 30/05/2022 | +0.4778% | 3344.603100 | 3360.620200 | +16.017100 |
| 27/05/2022 | +1.3115% | 3301.024400 | 3344.603100 | +43.578700 |
| 26/05/2022 | +0.8761% | 3272.231700 | 3301.024400 | +28.792700 |
| 25/05/2022 | +0.6956% | 3249.549900 | 3272.231700 | +22.681800 |
| 24/05/2022 | -0.6154% | 3269.608800 | 3249.549900 | -20.058900 |
| 23/05/2022 | +1.6484% | 3216.154500 | 3269.608800 | +53.454300 |
| 20/05/2022 | -0.8660% | 3244.127700 | 3216.154500 | -27.973200 |
| 19/05/2022 | -1.4727% | 3292.258100 | 3244.127700 | -48.130400 |
| 18/05/2022 | -3.9204% | 3423.890300 | 3292.258100 | -131.632200 |
| 17/05/2022 | +0.9217% | 3392.478000 | 3423.890300 | +31.412300 |
| 16/05/2022 | -0.7301% | 3417.336800 | 3392.478000 | -24.858800 |
| 13/05/2022 | +1.6295% | 3362.100900 | 3417.336800 | +55.235900 |
| 12/05/2022 | +0.2784% | 3352.755400 | 3362.100900 | +9.345500 |
| 11/05/2022 | -2.9082% | 3451.691100 | 3352.755400 | -98.935700 |
| 10/05/2022 | +0.7300% | 3426.585600 | 3451.691100 | +25.105500 |
| 09/05/2022 | -1.9178% | 3492.934200 | 3426.585600 | -66.348600 |
| 06/05/2022 | -1.0857% | 3531.064300 | 3492.934200 | -38.130100 |
| 05/05/2022 | -3.4109% | 3653.584800 | 3531.064300 | -122.520500 |
| 04/05/2022 | +2.7657% | 3553.923300 | 3653.584800 | +99.661500 |
| 03/05/2022 | -0.1658% | 3559.821200 | 3553.923300 | -5.897900 |
| 02/05/2022 | +1.8345% | 3495.110000 | 3559.821200 | +64.711200 |
| 29/04/2022 | -4.2892% | 3648.283500 | 3495.110000 | -153.173500 |
| 28/04/2022 | +3.9106% | 3508.365600 | 3648.283500 | +139.917900 |
| 27/04/2022 | +0.0916% | 3505.152100 | 3508.365600 | +3.213500 |
| 26/04/2022 | -3.5233% | 3630.851200 | 3505.152100 | -125.699100 |
| 25/04/2022 | +2.7628% | 3531.911600 | 3630.851200 | +98.939600 |
| 22/04/2022 | -0.2220% | 3539.760300 | 3531.911600 | -7.848700 |
| 21/04/2022 | -1.3716% | 3588.646500 | 3539.760300 | -48.886200 |
| 20/04/2022 | -0.8845% | 3620.529200 | 3588.646500 | -31.882700 |
| 19/04/2022 | +1.2700% | 3574.838100 | 3620.529200 | +45.691100 |
| 18/04/2022 | +0.3869% | 3561.033600 | 3574.838100 | +13.804500 |
| 14/04/2022 | -0.3297% | 3572.792100 | 3561.033600 | -11.758500 |
| 13/04/2022 | +1.0010% | 3537.206500 | 3572.792100 | +35.585600 |
| 12/04/2022 | -1.9008% | 3605.083800 | 3537.206500 | -67.877300 |
| 11/04/2022 | -1.3546% | 3654.251900 | 3605.083800 | -49.168100 |
| 08/04/2022 | +0.1777% | 3647.765300 | 3654.251900 | +6.486600 |
| 07/04/2022 | +1.7964% | 3582.821200 | 3647.765300 | +64.944100 |
| 06/04/2022 | +0.1075% | 3578.972300 | 3582.821200 | +3.848900 |
| 05/04/2022 | -0.8285% | 3608.746000 | 3578.972300 | -29.773700 |
| 04/04/2022 | +0.7639% | 3581.284800 | 3608.746000 | +27.461200 |
| 01/04/2022 | -0.1240% | 3585.728200 | 3581.284800 | -4.443400 |
| 31/03/2022 | -1.3914% | 3635.969100 | 3585.728200 | -50.240900 |
| 30/03/2022 | +0.8024% | 3606.911200 | 3635.969100 | +29.057900 |
| 29/03/2022 | +0.9500% | 3572.806700 | 3606.911200 | +34.104500 |
| 28/03/2022 | -0.1868% | 3579.488500 | 3572.806700 | -6.681800 |
| 25/03/2022 | -0.2145% | 3587.175600 | 3579.488500 | -7.687100 |
| 24/03/2022 | +0.8099% | 3558.241900 | 3587.175600 | +28.933700 |
| 23/03/2022 | -0.6410% | 3581.124800 | 3558.241900 | -22.882900 |
| 22/03/2022 | +0.6120% | 3559.274600 | 3581.124800 | +21.850200 |
| 21/03/2022 | -0.5269% | 3578.077700 | 3559.274600 | -18.803100 |
| 18/03/2022 | +1.8791% | 3511.470800 | 3578.077700 | +66.606900 |
| 17/03/2022 | +0.5013% | 3493.912700 | 3511.470800 | +17.558100 |
| 16/03/2022 | +0.9643% | 3460.383800 | 3493.912700 | +33.528900 |
| 15/03/2022 | +2.9906% | 3358.428400 | 3460.383800 | +101.955400 |
| 14/03/2022 | -0.1698% | 3364.135200 | 3358.428400 | -5.706800 |
| 11/03/2022 | -1.9852% | 3431.585700 | 3364.135200 | -67.450500 |
| 10/03/2022 | -0.2064% | 3438.674100 | 3431.585700 | -7.088400 |
| 09/03/2022 | +1.9089% | 3373.657400 | 3438.674100 | +65.016700 |
| 08/03/2022 | -0.0117% | 3374.051900 | 3373.657400 | -0.394500 |
Mostrando 801 -
900
de 1448 registros