Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0583%
Máximo
4.7585%
Mínimo
-5.7467%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +1.2698% | 3500.617700 | 3545.351200 | +44.733500 |
| 21/10/2022 | +2.7990% | 3403.993000 | 3500.617700 | +96.624700 |
| 20/10/2022 | -1.0170% | 3438.787500 | 3403.993000 | -34.794500 |
| 19/10/2022 | +0.0491% | 3437.100600 | 3438.787500 | +1.686900 |
| 18/10/2022 | +1.0336% | 3401.756700 | 3437.100600 | +35.343900 |
| 17/10/2022 | +4.7585% | 3243.676500 | 3401.756700 | +158.080200 |
| 14/10/2022 | -1.6780% | 3298.563400 | 3243.676500 | -54.886900 |
| 13/10/2022 | +3.6079% | 3181.676300 | 3298.563400 | +116.887100 |
| 12/10/2022 | -0.0570% | 3183.491600 | 3181.676300 | -1.815300 |
| 11/10/2022 | -3.0549% | 3282.245800 | 3183.491600 | -98.754200 |
| 07/10/2022 | -2.6217% | 3369.434700 | 3282.245800 | -87.188900 |
| 06/10/2022 | -0.8828% | 3399.310400 | 3369.434700 | -29.875700 |
| 05/10/2022 | +0.8517% | 3370.482700 | 3399.310400 | +28.827700 |
| 04/10/2022 | +0.4504% | 3355.337200 | 3370.482700 | +15.145500 |
| 03/10/2022 | +1.5411% | 3304.024100 | 3355.337200 | +51.313100 |
| 30/09/2022 | -2.1606% | 3376.187800 | 3304.024100 | -72.163700 |
| 29/09/2022 | -2.5110% | 3462.035900 | 3376.187800 | -85.848100 |
| 28/09/2022 | +0.6364% | 3440.071900 | 3462.035900 | +21.964000 |
| 27/09/2022 | -0.6161% | 3461.331500 | 3440.071900 | -21.259600 |
| 26/09/2022 | +1.3463% | 3415.043200 | 3461.331500 | +46.288300 |
| 23/09/2022 | +0.2495% | 3406.532000 | 3415.043200 | +8.511200 |
| 22/09/2022 | +0.1427% | 3401.674400 | 3406.532000 | +4.857600 |
| 21/09/2022 | -0.6556% | 3424.050100 | 3401.674400 | -22.375700 |
| 20/09/2022 | -0.4073% | 3438.023500 | 3424.050100 | -13.973400 |
| 15/09/2022 | -0.6380% | 3460.029600 | 3438.023500 | -22.006100 |
| 14/09/2022 | +1.2090% | 3418.448200 | 3460.029600 | +41.581400 |
| 13/09/2022 | -3.1133% | 3526.549600 | 3418.448200 | -108.101400 |
| 12/09/2022 | +2.6610% | 3433.945200 | 3526.549600 | +92.604400 |
| 09/09/2022 | +2.4639% | 3350.371700 | 3433.945200 | +83.573500 |
| 08/09/2022 | -0.3351% | 3361.617300 | 3350.371700 | -11.245600 |
| 07/09/2022 | +1.0809% | 3325.476500 | 3361.617300 | +36.140800 |
| 06/09/2022 | +2.0220% | 3258.911000 | 3325.476500 | +66.565500 |
| 05/09/2022 | -2.2717% | 3333.789500 | 3258.911000 | -74.878500 |
| 02/09/2022 | -2.5321% | 3419.282900 | 3333.789500 | -85.493400 |
| 01/09/2022 | -0.0188% | 3419.926600 | 3419.282900 | -0.643700 |
| 31/08/2022 | +1.1749% | 3379.981100 | 3419.926600 | +39.945500 |
| 30/08/2022 | -2.0732% | 3450.784600 | 3379.981100 | -70.803500 |
| 29/08/2022 | -1.7210% | 3510.687600 | 3450.784600 | -59.903000 |
| 26/08/2022 | -4.3151% | 3665.493800 | 3510.687600 | -154.806200 |
| 25/08/2022 | +0.7673% | 3637.476800 | 3665.493800 | +28.017000 |
| 24/08/2022 | -1.2331% | 3682.608200 | 3637.476800 | -45.131400 |
| 23/08/2022 | -2.1151% | 3761.327200 | 3682.608200 | -78.719000 |
| 22/08/2022 | -2.0706% | 3840.020000 | 3761.327200 | -78.692800 |
| 19/08/2022 | +1.5358% | 3781.496000 | 3840.020000 | +58.524000 |
| 18/08/2022 | +2.5687% | 3685.597900 | 3781.496000 | +95.898100 |
| 17/08/2022 | +0.7433% | 3658.305300 | 3685.597900 | +27.292600 |
| 16/08/2022 | +0.2754% | 3648.243600 | 3658.305300 | +10.061700 |
| 12/08/2022 | +1.5921% | 3590.620400 | 3648.243600 | +57.623200 |
| 11/08/2022 | -1.1993% | 3633.940600 | 3590.620400 | -43.320200 |
| 10/08/2022 | +0.7763% | 3605.840500 | 3633.940600 | +28.100100 |
| 09/08/2022 | -1.0531% | 3644.015700 | 3605.840500 | -38.175200 |
| 08/08/2022 | -1.2508% | 3689.882300 | 3644.015700 | -45.866600 |
| 05/08/2022 | +0.8057% | 3660.271400 | 3689.882300 | +29.610900 |
| 04/08/2022 | -0.4771% | 3677.777800 | 3660.271400 | -17.506400 |
| 03/08/2022 | +2.8762% | 3573.503700 | 3677.777800 | +104.274100 |
| 02/08/2022 | -0.2444% | 3582.248900 | 3573.503700 | -8.745200 |
| 01/08/2022 | -1.6575% | 3642.120400 | 3582.248900 | -59.871500 |
| 29/07/2022 | +0.8353% | 3611.826100 | 3642.120400 | +30.294300 |
| 28/07/2022 | -0.3742% | 3625.366700 | 3611.826100 | -13.540600 |
| 27/07/2022 | +2.9063% | 3521.518000 | 3625.366700 | +103.848700 |
| 26/07/2022 | -3.4527% | 3645.228600 | 3521.518000 | -123.710600 |
| 25/07/2022 | +0.8287% | 3615.144700 | 3645.228600 | +30.083900 |
| 22/07/2022 | -0.6951% | 3640.360100 | 3615.144700 | -25.215400 |
| 21/07/2022 | +1.8568% | 3573.389200 | 3640.360100 | +66.970900 |
| 20/07/2022 | -0.6943% | 3598.284700 | 3573.389200 | -24.895500 |
| 19/07/2022 | +1.4730% | 3545.671500 | 3598.284700 | +52.613200 |
| 18/07/2022 | -5.7467% | 3755.397900 | 3545.671500 | -209.726400 |
| 15/07/2022 | -3.5091% | 3889.518200 | 3755.397900 | -134.120300 |
| 14/07/2022 | +2.7590% | 3783.672200 | 3889.518200 | +105.846000 |
| 13/07/2022 | -0.1534% | 3789.481200 | 3783.672200 | -5.809000 |
| 12/07/2022 | +1.0397% | 3750.284700 | 3789.481200 | +39.196500 |
| 11/07/2022 | +0.7950% | 3720.587500 | 3750.284700 | +29.697200 |
| 08/07/2022 | +0.6660% | 3695.889500 | 3720.587500 | +24.698000 |
| 07/07/2022 | +0.3914% | 3681.452200 | 3695.889500 | +14.437300 |
| 06/07/2022 | +2.8303% | 3578.718000 | 3681.452200 | +102.734200 |
| 05/07/2022 | +2.7655% | 3481.102900 | 3578.718000 | +97.615100 |
| 04/07/2022 | -0.7713% | 3508.054900 | 3481.102900 | -26.952000 |
| 01/07/2022 | +0.8772% | 3477.417400 | 3508.054900 | +30.637500 |
| 30/06/2022 | -0.1378% | 3482.211200 | 3477.417400 | -4.793800 |
| 29/06/2022 | +1.9494% | 3414.985700 | 3482.211200 | +67.225500 |
| 28/06/2022 | -3.5034% | 3536.747900 | 3414.985700 | -121.762200 |
| 24/06/2022 | +4.7078% | 3374.105000 | 3536.747900 | +162.642900 |
| 23/06/2022 | +2.0557% | 3305.452200 | 3374.105000 | +68.652800 |
| 22/06/2022 | +2.8144% | 3213.719300 | 3305.452200 | +91.732900 |
| 20/06/2022 | +0.5750% | 3195.293600 | 3213.719300 | +18.425700 |
| 17/06/2022 | +0.8251% | 3169.037900 | 3195.293600 | +26.255700 |
| 16/06/2022 | -2.0303% | 3234.036400 | 3169.037900 | -64.998500 |
| 15/06/2022 | +1.5366% | 3184.723100 | 3234.036400 | +49.313300 |
| 14/06/2022 | +0.0731% | 3182.396900 | 3184.723100 | +2.326200 |
| 13/06/2022 | -0.8579% | 3209.816300 | 3182.396900 | -27.419400 |
| 10/06/2022 | -1.6773% | 3264.109500 | 3209.816300 | -54.293200 |
| 09/06/2022 | -1.9340% | 3327.853100 | 3264.109500 | -63.743600 |
| 08/06/2022 | -1.6809% | 3384.263900 | 3327.853100 | -56.410800 |
| 07/06/2022 | +2.0450% | 3315.759600 | 3384.263900 | +68.504300 |
| 06/06/2022 | +0.8860% | 3286.512100 | 3315.759600 | +29.247500 |
| 03/06/2022 | -2.2297% | 3360.614600 | 3286.512100 | -74.102500 |
| 02/06/2022 | +0.5914% | 3340.798900 | 3360.614600 | +19.815700 |
| 01/06/2022 | -0.4324% | 3355.276100 | 3340.798900 | -14.477200 |
| 31/05/2022 | -0.1591% | 3360.620200 | 3355.276100 | -5.344100 |
| 30/05/2022 | +0.4778% | 3344.603100 | 3360.620200 | +16.017100 |
Mostrando 801 -
900
de 1506 registros