Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: CLASIEstadísticas del Período
Promedio
-0.0529%
Máximo
4.7078%
Mínimo
-5.7467%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2022 | +2.4639% | 3350.371700 | 3433.945200 | +83.573500 |
| 08/09/2022 | -0.3351% | 3361.617300 | 3350.371700 | -11.245600 |
| 07/09/2022 | +1.0809% | 3325.476500 | 3361.617300 | +36.140800 |
| 06/09/2022 | +2.0220% | 3258.911000 | 3325.476500 | +66.565500 |
| 05/09/2022 | -2.2717% | 3333.789500 | 3258.911000 | -74.878500 |
| 02/09/2022 | -2.5321% | 3419.282900 | 3333.789500 | -85.493400 |
| 01/09/2022 | -0.0188% | 3419.926600 | 3419.282900 | -0.643700 |
| 31/08/2022 | +1.1749% | 3379.981100 | 3419.926600 | +39.945500 |
| 30/08/2022 | -2.0732% | 3450.784600 | 3379.981100 | -70.803500 |
| 29/08/2022 | -1.7210% | 3510.687600 | 3450.784600 | -59.903000 |
| 26/08/2022 | -4.3151% | 3665.493800 | 3510.687600 | -154.806200 |
| 25/08/2022 | +0.7673% | 3637.476800 | 3665.493800 | +28.017000 |
| 24/08/2022 | -1.2331% | 3682.608200 | 3637.476800 | -45.131400 |
| 23/08/2022 | -2.1151% | 3761.327200 | 3682.608200 | -78.719000 |
| 22/08/2022 | -2.0706% | 3840.020000 | 3761.327200 | -78.692800 |
| 19/08/2022 | +1.5358% | 3781.496000 | 3840.020000 | +58.524000 |
| 18/08/2022 | +2.5687% | 3685.597900 | 3781.496000 | +95.898100 |
| 17/08/2022 | +0.7433% | 3658.305300 | 3685.597900 | +27.292600 |
| 16/08/2022 | +0.2754% | 3648.243600 | 3658.305300 | +10.061700 |
| 12/08/2022 | +1.5921% | 3590.620400 | 3648.243600 | +57.623200 |
| 11/08/2022 | -1.1993% | 3633.940600 | 3590.620400 | -43.320200 |
| 10/08/2022 | +0.7763% | 3605.840500 | 3633.940600 | +28.100100 |
| 09/08/2022 | -1.0531% | 3644.015700 | 3605.840500 | -38.175200 |
| 08/08/2022 | -1.2508% | 3689.882300 | 3644.015700 | -45.866600 |
| 05/08/2022 | +0.8057% | 3660.271400 | 3689.882300 | +29.610900 |
| 04/08/2022 | -0.4771% | 3677.777800 | 3660.271400 | -17.506400 |
| 03/08/2022 | +2.8762% | 3573.503700 | 3677.777800 | +104.274100 |
| 02/08/2022 | -0.2444% | 3582.248900 | 3573.503700 | -8.745200 |
| 01/08/2022 | -1.6575% | 3642.120400 | 3582.248900 | -59.871500 |
| 29/07/2022 | +0.8353% | 3611.826100 | 3642.120400 | +30.294300 |
| 28/07/2022 | -0.3742% | 3625.366700 | 3611.826100 | -13.540600 |
| 27/07/2022 | +2.9063% | 3521.518000 | 3625.366700 | +103.848700 |
| 26/07/2022 | -3.4527% | 3645.228600 | 3521.518000 | -123.710600 |
| 25/07/2022 | +0.8287% | 3615.144700 | 3645.228600 | +30.083900 |
| 22/07/2022 | -0.6951% | 3640.360100 | 3615.144700 | -25.215400 |
| 21/07/2022 | +1.8568% | 3573.389200 | 3640.360100 | +66.970900 |
| 20/07/2022 | -0.6943% | 3598.284700 | 3573.389200 | -24.895500 |
| 19/07/2022 | +1.4730% | 3545.671500 | 3598.284700 | +52.613200 |
| 18/07/2022 | -5.7467% | 3755.397900 | 3545.671500 | -209.726400 |
| 15/07/2022 | -3.5091% | 3889.518200 | 3755.397900 | -134.120300 |
| 14/07/2022 | +2.7590% | 3783.672200 | 3889.518200 | +105.846000 |
| 13/07/2022 | -0.1534% | 3789.481200 | 3783.672200 | -5.809000 |
| 12/07/2022 | +1.0397% | 3750.284700 | 3789.481200 | +39.196500 |
| 11/07/2022 | +0.7950% | 3720.587500 | 3750.284700 | +29.697200 |
| 08/07/2022 | +0.6660% | 3695.889500 | 3720.587500 | +24.698000 |
| 07/07/2022 | +0.3914% | 3681.452200 | 3695.889500 | +14.437300 |
| 06/07/2022 | +2.8303% | 3578.718000 | 3681.452200 | +102.734200 |
| 05/07/2022 | +2.7655% | 3481.102900 | 3578.718000 | +97.615100 |
| 04/07/2022 | -0.7713% | 3508.054900 | 3481.102900 | -26.952000 |
| 01/07/2022 | +0.8772% | 3477.417400 | 3508.054900 | +30.637500 |
| 30/06/2022 | -0.1378% | 3482.211200 | 3477.417400 | -4.793800 |
| 29/06/2022 | +1.9494% | 3414.985700 | 3482.211200 | +67.225500 |
| 28/06/2022 | -3.5034% | 3536.747900 | 3414.985700 | -121.762200 |
| 24/06/2022 | +4.7078% | 3374.105000 | 3536.747900 | +162.642900 |
| 23/06/2022 | +2.0557% | 3305.452200 | 3374.105000 | +68.652800 |
| 22/06/2022 | +2.8144% | 3213.719300 | 3305.452200 | +91.732900 |
| 20/06/2022 | +0.5750% | 3195.293600 | 3213.719300 | +18.425700 |
| 17/06/2022 | +0.8251% | 3169.037900 | 3195.293600 | +26.255700 |
| 16/06/2022 | -2.0303% | 3234.036400 | 3169.037900 | -64.998500 |
| 15/06/2022 | +1.5366% | 3184.723100 | 3234.036400 | +49.313300 |
| 14/06/2022 | +0.0731% | 3182.396900 | 3184.723100 | +2.326200 |
| 13/06/2022 | -0.8579% | 3209.816300 | 3182.396900 | -27.419400 |
| 10/06/2022 | -1.6773% | 3264.109500 | 3209.816300 | -54.293200 |
| 09/06/2022 | -1.9340% | 3327.853100 | 3264.109500 | -63.743600 |
| 08/06/2022 | -1.6809% | 3384.263900 | 3327.853100 | -56.410800 |
| 07/06/2022 | +2.0450% | 3315.759600 | 3384.263900 | +68.504300 |
| 06/06/2022 | +0.8860% | 3286.512100 | 3315.759600 | +29.247500 |
| 03/06/2022 | -2.2297% | 3360.614600 | 3286.512100 | -74.102500 |
| 02/06/2022 | +0.5914% | 3340.798900 | 3360.614600 | +19.815700 |
| 01/06/2022 | -0.4324% | 3355.276100 | 3340.798900 | -14.477200 |
| 31/05/2022 | -0.1591% | 3360.620200 | 3355.276100 | -5.344100 |
| 30/05/2022 | +0.4778% | 3344.603100 | 3360.620200 | +16.017100 |
| 27/05/2022 | +1.3115% | 3301.024400 | 3344.603100 | +43.578700 |
| 26/05/2022 | +0.8761% | 3272.231700 | 3301.024400 | +28.792700 |
| 25/05/2022 | +0.6956% | 3249.549900 | 3272.231700 | +22.681800 |
| 24/05/2022 | -0.6154% | 3269.608800 | 3249.549900 | -20.058900 |
| 23/05/2022 | +1.6484% | 3216.154500 | 3269.608800 | +53.454300 |
| 20/05/2022 | -0.8660% | 3244.127700 | 3216.154500 | -27.973200 |
| 19/05/2022 | -1.4727% | 3292.258100 | 3244.127700 | -48.130400 |
| 18/05/2022 | -3.9204% | 3423.890300 | 3292.258100 | -131.632200 |
| 17/05/2022 | +0.9217% | 3392.478000 | 3423.890300 | +31.412300 |
| 16/05/2022 | -0.7301% | 3417.336800 | 3392.478000 | -24.858800 |
| 13/05/2022 | +1.6295% | 3362.100900 | 3417.336800 | +55.235900 |
| 12/05/2022 | +0.2784% | 3352.755400 | 3362.100900 | +9.345500 |
| 11/05/2022 | -2.9082% | 3451.691100 | 3352.755400 | -98.935700 |
| 10/05/2022 | +0.7300% | 3426.585600 | 3451.691100 | +25.105500 |
| 09/05/2022 | -1.9178% | 3492.934200 | 3426.585600 | -66.348600 |
| 06/05/2022 | -1.0857% | 3531.064300 | 3492.934200 | -38.130100 |
| 05/05/2022 | -3.4109% | 3653.584800 | 3531.064300 | -122.520500 |
| 04/05/2022 | +2.7657% | 3553.923300 | 3653.584800 | +99.661500 |
| 03/05/2022 | -0.1658% | 3559.821200 | 3553.923300 | -5.897900 |
| 02/05/2022 | +1.8345% | 3495.110000 | 3559.821200 | +64.711200 |
| 29/04/2022 | -4.2892% | 3648.283500 | 3495.110000 | -153.173500 |
| 28/04/2022 | +3.9106% | 3508.365600 | 3648.283500 | +139.917900 |
| 27/04/2022 | +0.0916% | 3505.152100 | 3508.365600 | +3.213500 |
| 26/04/2022 | -3.5233% | 3630.851200 | 3505.152100 | -125.699100 |
| 25/04/2022 | +2.7628% | 3531.911600 | 3630.851200 | +98.939600 |
| 22/04/2022 | -0.2220% | 3539.760300 | 3531.911600 | -7.848700 |
| 21/04/2022 | -1.3716% | 3588.646500 | 3539.760300 | -48.886200 |
| 20/04/2022 | -0.8845% | 3620.529200 | 3588.646500 | -31.882700 |
Mostrando 801 -
900
de 1478 registros