Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: CLASIEstadísticas del Período
Promedio
-0.0475%
Máximo
5.0976%
Mínimo
-4.4494%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0918% | 4940.887900 | 4936.353300 | -4.534600 |
| 23/05/2025 | -1.3387% | 5007.478400 | 4940.887900 | -66.590500 |
| 22/05/2025 | -0.8500% | 5050.223800 | 5007.478400 | -42.745400 |
| 20/05/2025 | +0.6058% | 5019.721800 | 5050.223800 | +30.502000 |
| 19/05/2025 | -0.4987% | 5044.817300 | 5019.721800 | -25.095500 |
| 16/05/2025 | +0.7116% | 5009.047500 | 5044.817300 | +35.769800 |
| 15/05/2025 | +0.3061% | 4993.739300 | 5009.047500 | +15.308200 |
| 14/05/2025 | +0.1224% | 4987.632000 | 4993.739300 | +6.107300 |
| 13/05/2025 | +0.9327% | 4941.327700 | 4987.632000 | +46.304300 |
| 12/05/2025 | +3.4499% | 4773.763100 | 4941.327700 | +167.564600 |
| 09/05/2025 | -0.7338% | 4808.922500 | 4773.763100 | -35.159400 |
| 08/05/2025 | +0.1910% | 4799.744900 | 4808.922500 | +9.177600 |
| 07/05/2025 | +0.4591% | 4777.758000 | 4799.744900 | +21.986900 |
| 06/05/2025 | -0.6475% | 4808.792200 | 4777.758000 | -31.034200 |
| 05/05/2025 | -0.4932% | 4832.565900 | 4808.792200 | -23.773700 |
| 02/05/2025 | +0.9413% | 4787.290600 | 4832.565900 | +45.275300 |
| 30/04/2025 | +0.9068% | 4744.077800 | 4787.290600 | +43.212800 |
| 29/04/2025 | +1.3154% | 4682.083700 | 4744.077800 | +61.994100 |
| 28/04/2025 | +0.2221% | 4671.696900 | 4682.083700 | +10.386800 |
| 25/04/2025 | +0.8350% | 4632.850000 | 4671.696900 | +38.846900 |
| 24/04/2025 | +1.5599% | 4561.143400 | 4632.850000 | +71.706600 |
| 23/04/2025 | +0.6228% | 4532.827100 | 4561.143400 | +28.316300 |
| 22/04/2025 | +0.2518% | 4521.428900 | 4532.827100 | +11.398200 |
| 21/04/2025 | -1.9802% | 4611.855600 | 4521.428900 | -90.426700 |
| 17/04/2025 | -0.5818% | 4638.767200 | 4611.855600 | -26.911600 |
| 16/04/2025 | -1.4671% | 4707.322700 | 4638.767200 | -68.555500 |
| 15/04/2025 | +0.2130% | 4697.306100 | 4707.322700 | +10.016600 |
| 14/04/2025 | +0.1538% | 4690.087000 | 4697.306100 | +7.219100 |
| 11/04/2025 | +0.2268% | 4679.460800 | 4690.087000 | +10.626200 |
| 10/04/2025 | -1.0110% | 4727.008900 | 4679.460800 | -47.548100 |
| 09/04/2025 | +5.0976% | 4492.084400 | 4727.008900 | +234.924500 |
| 08/04/2025 | +0.7714% | 4457.566500 | 4492.084400 | +34.517900 |
| 07/04/2025 | -0.4456% | 4477.473700 | 4457.566500 | -19.907200 |
| 04/04/2025 | -2.6854% | 4599.342700 | 4477.473700 | -121.869000 |
| 03/04/2025 | -4.4494% | 4808.606500 | 4599.342700 | -209.263800 |
| 02/04/2025 | +0.7695% | 4771.745900 | 4808.606500 | +36.860600 |
| 01/04/2025 | +0.1060% | 4766.692100 | 4771.745900 | +5.053800 |
| 31/03/2025 | +0.3418% | 4750.425100 | 4766.692100 | +16.267000 |
| 28/03/2025 | -0.4208% | 4770.454900 | 4750.425100 | -20.029800 |
| 27/03/2025 | +0.7579% | 4734.435100 | 4770.454900 | +36.019800 |
| 26/03/2025 | -1.2485% | 4793.914000 | 4734.435100 | -59.478900 |
| 25/03/2025 | -0.1715% | 4802.144100 | 4793.914000 | -8.230100 |
| 24/03/2025 | +0.6594% | 4770.581000 | 4802.144100 | +31.563100 |
| 21/03/2025 | +0.5804% | 4742.970400 | 4770.581000 | +27.610600 |
| 20/03/2025 | +0.5893% | 4715.100200 | 4742.970400 | +27.870200 |
| 19/03/2025 | +0.7272% | 4680.935700 | 4715.100200 | +34.164500 |
| 18/03/2025 | -1.1026% | 4732.835300 | 4680.935700 | -51.899600 |
| 17/03/2025 | -0.4831% | 4755.756800 | 4732.835300 | -22.921500 |
| 14/03/2025 | +0.8957% | 4713.349700 | 4755.756800 | +42.407100 |
| 13/03/2025 | -0.5434% | 4739.030600 | 4713.349700 | -25.680900 |
| 12/03/2025 | +0.1793% | 4730.539900 | 4739.030600 | +8.490700 |
| 11/03/2025 | -0.0412% | 4732.491200 | 4730.539900 | -1.951300 |
| 10/03/2025 | -2.1824% | 4836.908100 | 4732.491200 | -104.416900 |
| 07/03/2025 | -0.0007% | 4836.940600 | 4836.908100 | -0.032500 |
| 06/03/2025 | -2.0086% | 4935.078800 | 4836.940600 | -98.138200 |
| 05/03/2025 | +0.5060% | 4910.169300 | 4935.078800 | +24.909500 |
| 04/03/2025 | -2.0438% | 5011.555500 | 4910.169300 | -101.386200 |
| 03/03/2025 | -0.5845% | 5040.936200 | 5011.555500 | -29.380700 |
| 28/02/2025 | +0.7720% | 5002.170100 | 5040.936200 | +38.766100 |
| 27/02/2025 | -0.6879% | 5036.696600 | 5002.170100 | -34.526500 |
| 26/02/2025 | +0.7090% | 5001.113800 | 5036.696600 | +35.582800 |
| 25/02/2025 | -1.2438% | 5063.704900 | 5001.113800 | -62.591100 |
| 24/02/2025 | -0.2143% | 5074.569800 | 5063.704900 | -10.864900 |
| 21/02/2025 | -1.3418% | 5143.120900 | 5074.569800 | -68.551100 |
| 20/02/2025 | -0.8783% | 5188.491700 | 5143.120900 | -45.370800 |
| 19/02/2025 | -0.1735% | 5197.500800 | 5188.491700 | -9.009100 |
| 18/02/2025 | +0.3096% | 5181.436800 | 5197.500800 | +16.064000 |
| 17/02/2025 | +0.8973% | 5135.152300 | 5181.436800 | +46.284500 |
| 14/02/2025 | -0.8231% | 5177.593300 | 5135.152300 | -42.441000 |
| 13/02/2025 | +0.4915% | 5152.208100 | 5177.593300 | +25.385200 |
| 12/02/2025 | -0.5951% | 5182.961100 | 5152.208100 | -30.753000 |
| 11/02/2025 | +0.3368% | 5165.534700 | 5182.961100 | +17.426400 |
| 10/02/2025 | +0.7509% | 5126.894100 | 5165.534700 | +38.640600 |
| 07/02/2025 | -1.9024% | 5225.360900 | 5126.894100 | -98.466800 |
| 06/02/2025 | +0.4694% | 5200.892100 | 5225.360900 | +24.468800 |
| 05/02/2025 | -0.4873% | 5226.299600 | 5200.892100 | -25.407500 |
| 04/02/2025 | +0.1004% | 5221.054300 | 5226.299600 | +5.245300 |
| 03/02/2025 | -1.1334% | 5280.568000 | 5221.054300 | -59.513700 |
| 31/01/2025 | -0.5182% | 5308.004900 | 5280.568000 | -27.436900 |
| 30/01/2025 | +0.1067% | 5302.344700 | 5308.004900 | +5.660200 |
| 29/01/2025 | -0.2626% | 5316.287700 | 5302.344700 | -13.943000 |
| 28/01/2025 | +1.6062% | 5231.580000 | 5316.287700 | +84.707700 |
| 27/01/2025 | -1.3454% | 5302.441500 | 5231.580000 | -70.861500 |
| 24/01/2025 | -0.7041% | 5339.908700 | 5302.441500 | -37.467200 |
| 23/01/2025 | -0.1788% | 5349.465600 | 5339.908700 | -9.556900 |
| 22/01/2025 | +0.3733% | 5329.535400 | 5349.465600 | +19.930200 |
| 21/01/2025 | +0.5275% | 5301.493700 | 5329.535400 | +28.041700 |
| 20/01/2025 | -0.6472% | 5335.918400 | 5301.493700 | -34.424700 |
| 17/01/2025 | +1.0324% | 5281.114100 | 5335.918400 | +54.804300 |
| 16/01/2025 | +0.9071% | 5233.428200 | 5281.114100 | +47.685900 |
| 15/01/2025 | +1.4532% | 5157.924100 | 5233.428200 | +75.504100 |
| 14/01/2025 | -0.5557% | 5186.666900 | 5157.924100 | -28.742800 |
| 13/01/2025 | +0.0455% | 5184.307600 | 5186.666900 | +2.359300 |
| 10/01/2025 | -1.0495% | 5239.001300 | 5184.307600 | -54.693700 |
| 09/01/2025 | -0.2605% | 5252.666900 | 5239.001300 | -13.665600 |
| 08/01/2025 | -0.0996% | 5257.902400 | 5252.666900 | -5.235500 |
| 07/01/2025 | -1.4617% | 5335.319900 | 5257.902400 | -77.417500 |
| 06/01/2025 | +1.3302% | 5264.817600 | 5335.319900 | +70.502300 |
| 03/01/2025 | +1.8291% | 5169.393600 | 5264.817600 | +95.424000 |
| 02/01/2025 | -0.1405% | 5176.660600 | 5169.393600 | -7.267000 |
Mostrando 101 -
200
de 1448 registros