Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: CLASIEstadísticas del Período
Promedio
-0.0760%
Máximo
1.7103%
Mínimo
-2.2897%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.3340% | 5288.763200 | 5306.456500 | +17.693300 |
| 20/03/2026 | -1.0960% | 5347.047700 | 5288.763200 | -58.284500 |
| 19/03/2026 | +0.0659% | 5343.526900 | 5347.047700 | +3.520800 |
| 18/03/2026 | -0.6210% | 5376.811300 | 5343.526900 | -33.284400 |
| 17/03/2026 | -0.0049% | 5377.072400 | 5376.811300 | -0.261100 |
| 16/03/2026 | +0.3887% | 5356.211300 | 5377.072400 | +20.861100 |
| 13/03/2026 | -0.4704% | 5381.467200 | 5356.211300 | -25.255900 |
| 12/03/2026 | -0.2027% | 5392.389000 | 5381.467200 | -10.921800 |
| 10/03/2026 | -1.5705% | 5477.745500 | 5392.389000 | -85.356500 |
| 09/03/2026 | -0.1433% | 5485.598200 | 5477.745500 | -7.852700 |
| 06/03/2026 | +0.4890% | 5458.837500 | 5485.598200 | +26.760700 |
| 05/03/2026 | +0.3721% | 5438.562200 | 5458.837500 | +20.275300 |
| 04/03/2026 | -0.0619% | 5441.927800 | 5438.562200 | -3.365600 |
| 03/03/2026 | +0.6789% | 5405.106300 | 5441.927800 | +36.821500 |
| 02/03/2026 | +0.5740% | 5374.171800 | 5405.106300 | +30.934500 |
| 27/02/2026 | +0.5925% | 5342.426200 | 5374.171800 | +31.745600 |
| 26/02/2026 | -0.3035% | 5358.663000 | 5342.426200 | -16.236800 |
| 25/02/2026 | +0.1044% | 5353.073200 | 5358.663000 | +5.589800 |
| 24/02/2026 | +0.3966% | 5331.884400 | 5353.073200 | +21.188800 |
| 23/02/2026 | -0.8496% | 5377.379100 | 5331.884400 | -45.494700 |
| 20/02/2026 | +0.8658% | 5331.025200 | 5377.379100 | +46.353900 |
| 19/02/2026 | -0.1424% | 5338.623000 | 5331.025200 | -7.597800 |
| 18/02/2026 | +0.1528% | 5330.473900 | 5338.623000 | +8.149100 |
| 17/02/2026 | +0.6654% | 5295.123400 | 5330.473900 | +35.350500 |
| 13/02/2026 | +0.6705% | 5259.739200 | 5295.123400 | +35.384200 |
| 12/02/2026 | -1.5228% | 5340.449100 | 5259.739200 | -80.709900 |
| 11/02/2026 | -0.2177% | 5352.090500 | 5340.449100 | -11.641400 |
| 10/02/2026 | +0.2483% | 5338.819700 | 5352.090500 | +13.270800 |
| 06/02/2026 | +1.0448% | 5283.331600 | 5338.819700 | +55.488100 |
| 05/02/2026 | -0.3859% | 5303.757700 | 5283.331600 | -20.426100 |
| 04/02/2026 | -0.7271% | 5342.460400 | 5303.757700 | -38.702700 |
| 03/02/2026 | -1.0049% | 5396.420000 | 5342.460400 | -53.959600 |
| 30/01/2026 | +0.8045% | 5353.177700 | 5396.420000 | +43.242300 |
| 29/01/2026 | -0.6301% | 5387.016700 | 5353.177700 | -33.839000 |
| 28/01/2026 | -0.8596% | 5433.524500 | 5387.016700 | -46.507800 |
| 27/01/2026 | +0.5957% | 5401.253800 | 5433.524500 | +32.270700 |
| 26/01/2026 | -0.1920% | 5411.636600 | 5401.253800 | -10.382800 |
| 23/01/2026 | +0.0059% | 5411.314900 | 5411.636600 | +0.321700 |
| 22/01/2026 | +0.2284% | 5398.970400 | 5411.314900 | +12.344500 |
| 21/01/2026 | -0.8237% | 5443.624000 | 5398.970400 | -44.653600 |
| 20/01/2026 | -1.2873% | 5514.155000 | 5443.624000 | -70.531000 |
| 19/01/2026 | -0.3660% | 5534.372200 | 5514.155000 | -20.217200 |
| 16/01/2026 | +0.1007% | 5528.799200 | 5534.372200 | +5.573000 |
| 15/01/2026 | +0.5482% | 5498.575900 | 5528.799200 | +30.223300 |
| 14/01/2026 | -0.8299% | 5544.401100 | 5498.575900 | -45.825200 |
| 13/01/2026 | -0.5057% | 5572.512500 | 5544.401100 | -28.111400 |
| 12/01/2026 | -0.7852% | 5616.440200 | 5572.512500 | -43.927700 |
| 09/01/2026 | +0.6296% | 5581.192400 | 5616.440200 | +35.247800 |
| 08/01/2026 | -0.2430% | 5594.771400 | 5581.192400 | -13.579000 |
| 07/01/2026 | -0.1874% | 5605.265200 | 5594.771400 | -10.493800 |
| 06/01/2026 | -0.6737% | 5643.156900 | 5605.265200 | -37.891700 |
| 05/01/2026 | +1.1804% | 5576.936500 | 5643.156900 | +66.220400 |
| 02/01/2026 | -0.9679% | 5631.180300 | 5576.936500 | -54.243800 |
| 31/12/2025 | -0.2865% | 5647.336600 | 5631.180300 | -16.156300 |
| 29/12/2025 | +0.3888% | 5625.419800 | 5647.336600 | +21.916800 |
| 26/12/2025 | +0.0396% | 5623.190300 | 5625.419800 | +2.229500 |
| 23/12/2025 | +0.2936% | 5606.707600 | 5623.190300 | +16.482700 |
| 22/12/2025 | +0.2474% | 5592.853200 | 5606.707600 | +13.854400 |
| 19/12/2025 | +0.1423% | 5584.900200 | 5592.853200 | +7.953000 |
| 18/12/2025 | +0.5665% | 5553.352600 | 5584.900200 | +31.547600 |
| 17/12/2025 | -0.6620% | 5590.235000 | 5553.352600 | -36.882400 |
| 16/12/2025 | -0.1677% | 5599.616800 | 5590.235000 | -9.381800 |
| 15/12/2025 | -1.5385% | 5686.430900 | 5599.616800 | -86.814100 |
| 11/12/2025 | -0.2799% | 5702.368300 | 5686.430900 | -15.937400 |
| 10/12/2025 | +0.0009% | 5702.316800 | 5702.368300 | +0.051500 |
| 09/12/2025 | +0.4850% | 5674.729800 | 5702.316800 | +27.587000 |
| 05/12/2025 | +0.3899% | 5652.648200 | 5674.729800 | +22.081600 |
| 04/12/2025 | -0.1308% | 5660.048600 | 5652.648200 | -7.400400 |
| 03/12/2025 | -0.2992% | 5677.008100 | 5660.048600 | -16.959500 |
| 02/12/2025 | -0.0286% | 5678.631800 | 5677.008100 | -1.623700 |
| 01/12/2025 | -0.3164% | 5696.627800 | 5678.631800 | -17.996000 |
| 28/11/2025 | +0.2259% | 5683.776300 | 5696.627800 | +12.851500 |
| 27/11/2025 | -0.2076% | 5695.590300 | 5683.776300 | -11.814000 |
| 26/11/2025 | +0.3521% | 5675.570700 | 5695.590300 | +20.019600 |
| 25/11/2025 | +0.5981% | 5641.728300 | 5675.570700 | +33.842400 |
| 24/11/2025 | +1.7103% | 5546.058100 | 5641.728300 | +95.670200 |
| 21/11/2025 | +0.7872% | 5502.569600 | 5546.058100 | +43.488500 |
| 20/11/2025 | -0.8508% | 5549.584100 | 5502.569600 | -47.014500 |
| 19/11/2025 | +0.5714% | 5517.964200 | 5549.584100 | +31.619900 |
| 18/11/2025 | -0.4119% | 5540.741700 | 5517.964200 | -22.777500 |
| 17/11/2025 | -2.2897% | 5669.071300 | 5540.741700 | -128.329600 |
| 14/11/2025 | +0.3999% | 5646.447400 | 5669.071300 | +22.623900 |
| 13/11/2025 | -2.0922% | 5765.828400 | 5646.447400 | -119.381000 |
| 12/11/2025 | -0.1421% | 5774.027800 | 5765.828400 | -8.199400 |
| 11/11/2025 | +0.2327% | 5760.609000 | 5774.027800 | +13.418800 |
| 10/11/2025 | +1.2350% | 5689.900400 | 5760.609000 | +70.708600 |
| 07/11/2025 | +0.1074% | 5683.793500 | 5689.900400 | +6.106900 |
| 06/11/2025 | -1.6127% | 5776.198400 | 5683.793500 | -92.404900 |
| 05/11/2025 | +0.2185% | 5763.591300 | 5776.198400 | +12.607100 |
| 04/11/2025 | -0.5616% | 5796.052900 | 5763.591300 | -32.461600 |
| 03/11/2025 | -0.1923% | 5807.209300 | 5796.052900 | -11.156400 |
| 30/10/2025 | -0.4914% | 5835.813500 | 5807.209300 | -28.604200 |
| 29/10/2025 | +0.2232% | 5822.804600 | 5835.813500 | +13.008900 |
| 28/10/2025 | +0.9233% | 5769.290100 | 5822.804600 | +53.514500 |
| 27/10/2025 | +0.5977% | 5734.911400 | 5769.290100 | +34.378700 |
| 24/10/2025 | +0.6881% | 5695.586600 | 5734.911400 | +39.324800 |
| 23/10/2025 | -0.0128% | 5696.317900 | 5695.586600 | -0.731300 |
| 22/10/2025 | -0.7959% | 5741.838400 | 5696.317900 | -45.520500 |
| 21/10/2025 | -0.2443% | 5755.880500 | 5741.838400 | -14.042100 |
| 20/10/2025 | +0.5287% | 5725.526700 | 5755.880500 | +30.353800 |
Mostrando 1 -
100
de 1544 registros