Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: CLASIEstadísticas del Período
Promedio
0.1154%
Máximo
2.5070%
Mínimo
-2.1322%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0123% | 5177.298200 | 5176.660600 | -0.637600 |
| 30/12/2024 | -0.7034% | 5213.844300 | 5177.298200 | -36.546100 |
| 27/12/2024 | -0.2863% | 5228.791800 | 5213.844300 | -14.947500 |
| 26/12/2024 | +0.2160% | 5217.510600 | 5228.791800 | +11.281200 |
| 24/12/2024 | +0.3034% | 5201.706300 | 5217.510600 | +15.804300 |
| 23/12/2024 | +0.2606% | 5188.170600 | 5201.706300 | +13.535700 |
| 20/12/2024 | +0.2395% | 5175.758500 | 5188.170600 | +12.412100 |
| 19/12/2024 | -0.1538% | 5183.725600 | 5175.758500 | -7.967100 |
| 18/12/2024 | -1.9489% | 5285.743700 | 5183.725600 | -102.018100 |
| 17/12/2024 | -0.0979% | 5290.919900 | 5285.743700 | -5.176200 |
| 16/12/2024 | +1.0399% | 5236.183700 | 5290.919900 | +54.736200 |
| 13/12/2024 | +0.7233% | 5198.444800 | 5236.183700 | +37.738900 |
| 12/12/2024 | -0.3124% | 5214.707600 | 5198.444800 | -16.262800 |
| 11/12/2024 | +1.0768% | 5158.855300 | 5214.707600 | +55.852300 |
| 10/12/2024 | -0.2388% | 5171.188800 | 5158.855300 | -12.333500 |
| 09/12/2024 | -0.4018% | 5192.007600 | 5171.188800 | -20.818800 |
| 06/12/2024 | +0.3033% | 5176.286300 | 5192.007600 | +15.721300 |
| 05/12/2024 | -0.0779% | 5180.319500 | 5176.286300 | -4.033200 |
| 04/12/2024 | +1.1043% | 5123.427900 | 5180.319500 | +56.891600 |
| 03/12/2024 | -0.2585% | 5136.691300 | 5123.427900 | -13.263400 |
| 02/12/2024 | +0.5848% | 5106.739900 | 5136.691300 | +29.951400 |
| 29/11/2024 | +0.7470% | 5068.734400 | 5106.739900 | +38.005500 |
| 28/11/2024 | +0.3648% | 5050.277700 | 5068.734400 | +18.456700 |
| 27/11/2024 | -0.3679% | 5068.892900 | 5050.277700 | -18.615200 |
| 26/11/2024 | +0.1820% | 5059.677000 | 5068.892900 | +9.215900 |
| 25/11/2024 | -0.0800% | 5063.725500 | 5059.677000 | -4.048500 |
| 22/11/2024 | +1.3182% | 4997.411600 | 5063.725500 | +66.313900 |
| 21/11/2024 | +0.1163% | 4991.603500 | 4997.411600 | +5.808100 |
| 20/11/2024 | -0.3861% | 5010.912000 | 4991.603500 | -19.308500 |
| 19/11/2024 | -0.2129% | 5021.591800 | 5010.912000 | -10.679800 |
| 18/11/2024 | +0.3955% | 5001.769500 | 5021.591800 | +19.822300 |
| 15/11/2024 | -1.5086% | 5077.795700 | 5001.769500 | -76.026200 |
| 14/11/2024 | -0.5018% | 5103.340000 | 5077.795700 | -25.544300 |
| 13/11/2024 | -0.3423% | 5120.841000 | 5103.340000 | -17.501000 |
| 12/11/2024 | -0.4467% | 5143.769500 | 5120.841000 | -22.928500 |
| 11/11/2024 | +1.8482% | 5049.573500 | 5143.769500 | +94.196000 |
| 08/11/2024 | +0.9965% | 4999.504400 | 5049.573500 | +50.069100 |
| 07/11/2024 | -0.6040% | 5029.792200 | 4999.504400 | -30.287800 |
| 06/11/2024 | +2.5070% | 4905.261500 | 5029.792200 | +124.530700 |
| 05/11/2024 | +0.6886% | 4871.597800 | 4905.261500 | +33.663700 |
| 04/11/2024 | -2.1322% | 4976.585500 | 4871.597800 | -104.987700 |
| 30/10/2024 | +0.7468% | 4939.557100 | 4976.585500 | +37.028400 |
| 29/10/2024 | +0.5833% | 4910.829500 | 4939.557100 | +28.727600 |
| 28/10/2024 | -0.1919% | 4920.262300 | 4910.829500 | -9.432800 |
| 25/10/2024 | +0.6153% | 4890.080600 | 4920.262300 | +30.181700 |
| 24/10/2024 | -0.0890% | 4894.435500 | 4890.080600 | -4.354900 |
| 23/10/2024 | -1.1440% | 4950.748600 | 4894.435500 | -56.313100 |
| 22/10/2024 | -0.3835% | 4969.772700 | 4950.748600 | -19.024100 |
| 21/10/2024 | +0.3196% | 4953.913000 | 4969.772700 | +15.859700 |
| 18/10/2024 | +0.6230% | 4923.144700 | 4953.913000 | +30.768300 |
| 17/10/2024 | +0.8125% | 4883.306700 | 4923.144700 | +39.838000 |
| 16/10/2024 | +0.4069% | 4863.474800 | 4883.306700 | +19.831900 |
| 15/10/2024 | -0.1016% | 4868.416900 | 4863.474800 | -4.942100 |
| 14/10/2024 | +0.8227% | 4828.528900 | 4868.416900 | +39.888000 |
| 11/10/2024 | -0.0677% | 4831.799000 | 4828.528900 | -3.270100 |
| 10/10/2024 | -0.4614% | 4854.146000 | 4831.799000 | -22.347000 |
| 09/10/2024 | +0.7681% | 4817.003900 | 4854.146000 | +37.142100 |
| 08/10/2024 | +1.2657% | 4756.417400 | 4817.003900 | +60.586500 |
| 07/10/2024 | -0.1017% | 4761.256000 | 4756.417400 | -4.838600 |
| 04/10/2024 | +0.9464% | 4716.407100 | 4761.256000 | +44.848900 |
| 03/10/2024 | +0.9027% | 4674.024400 | 4716.407100 | +42.382700 |
| 02/10/2024 | +0.9537% | 4629.659800 | 4674.024400 | +44.364600 |
| 01/10/2024 | -0.7627% | 4665.104700 | 4629.659800 | -35.444900 |
| 30/09/2024 | -0.0134% | 4665.730900 | 4665.104700 | -0.626200 |
| 27/09/2024 | -0.6041% | 4694.002200 | 4665.730900 | -28.271300 |
| 26/09/2024 | -0.4173% | 4713.632300 | 4694.002200 | -19.630100 |
| 25/09/2024 | -0.0190% | 4714.529000 | 4713.632300 | -0.896700 |
| 24/09/2024 | -0.9034% | 4757.314100 | 4714.529000 | -42.785100 |
| 23/09/2024 | +0.8867% | 4715.315300 | 4757.314100 | +41.998800 |
| 17/09/2024 | +0.5890% | 4687.625600 | 4715.315300 | +27.689700 |
| 16/09/2024 | -0.3434% | 4703.752500 | 4687.625600 | -16.126900 |
| 13/09/2024 | -0.1426% | 4710.466400 | 4703.752500 | -6.713900 |
| 12/09/2024 | +0.1930% | 4701.384300 | 4710.466400 | +9.082100 |
| 11/09/2024 | +0.1976% | 4692.105400 | 4701.384300 | +9.278900 |
| 10/09/2024 | +0.3250% | 4676.881600 | 4692.105400 | +15.223800 |
| 09/09/2024 | +1.1035% | 4625.554900 | 4676.881600 | +51.326700 |
| 06/09/2024 | -1.5047% | 4695.680400 | 4625.554900 | -70.125500 |
| 05/09/2024 | +0.1287% | 4689.640300 | 4695.680400 | +6.040100 |
| 04/09/2024 | +0.6719% | 4658.236200 | 4689.640300 | +31.404100 |
| 03/09/2024 | -0.8614% | 4698.536000 | 4658.236200 | -40.299800 |
| 02/09/2024 | +0.3115% | 4683.924100 | 4698.536000 | +14.611900 |
| 30/08/2024 | -0.1280% | 4689.925500 | 4683.924100 | -6.001400 |
| 29/08/2024 | +0.9250% | 4646.743000 | 4689.925500 | +43.182500 |
| 28/08/2024 | -0.1434% | 4653.410900 | 4646.743000 | -6.667900 |
| 27/08/2024 | +0.0597% | 4650.635200 | 4653.410900 | +2.775700 |
| 26/08/2024 | -0.7120% | 4683.863700 | 4650.635200 | -33.228500 |
| 23/08/2024 | -0.0332% | 4685.421100 | 4683.863700 | -1.557400 |
| 22/08/2024 | -0.6573% | 4716.318200 | 4685.421100 | -30.897100 |
| 21/08/2024 | +0.0025% | 4716.202500 | 4716.318200 | +0.115700 |
| 20/08/2024 | -0.6999% | 4749.326800 | 4716.202500 | -33.124300 |
| 19/08/2024 | +0.4276% | 4729.061900 | 4749.326800 | +20.264900 |
| 16/08/2024 | +2.2960% | 4621.718800 | 4729.061900 | +107.343100 |
| 14/08/2024 | +0.4568% | 4600.655600 | 4621.718800 | +21.063200 |
| 13/08/2024 | +1.5369% | 4530.487600 | 4600.655600 | +70.168000 |
| 12/08/2024 | +0.1128% | 4525.379700 | 4530.487600 | +5.107900 |
| 09/08/2024 | -0.0095% | 4525.808100 | 4525.379700 | -0.428400 |
| 08/08/2024 | +0.5430% | 4501.300200 | 4525.808100 | +24.507900 |
| 07/08/2024 | -0.0553% | 4503.791900 | 4501.300200 | -2.491700 |
| 06/08/2024 | -0.4415% | 4523.720100 | 4503.791900 | -19.928200 |
| 05/08/2024 | -1.9461% | 4612.620100 | 4523.720100 | -88.900000 |
Mostrando 201 -
300
de 1448 registros