Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0970%
Máximo
2.5070%
Mínimo
-2.1322%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.3368% | 5165.534700 | 5182.961100 | +17.426400 |
| 10/02/2025 | +0.7509% | 5126.894100 | 5165.534700 | +38.640600 |
| 07/02/2025 | -1.9024% | 5225.360900 | 5126.894100 | -98.466800 |
| 06/02/2025 | +0.4694% | 5200.892100 | 5225.360900 | +24.468800 |
| 05/02/2025 | -0.4873% | 5226.299600 | 5200.892100 | -25.407500 |
| 04/02/2025 | +0.1004% | 5221.054300 | 5226.299600 | +5.245300 |
| 03/02/2025 | -1.1334% | 5280.568000 | 5221.054300 | -59.513700 |
| 31/01/2025 | -0.5182% | 5308.004900 | 5280.568000 | -27.436900 |
| 30/01/2025 | +0.1067% | 5302.344700 | 5308.004900 | +5.660200 |
| 29/01/2025 | -0.2626% | 5316.287700 | 5302.344700 | -13.943000 |
| 28/01/2025 | +1.6062% | 5231.580000 | 5316.287700 | +84.707700 |
| 27/01/2025 | -1.3454% | 5302.441500 | 5231.580000 | -70.861500 |
| 24/01/2025 | -0.7041% | 5339.908700 | 5302.441500 | -37.467200 |
| 23/01/2025 | -0.1788% | 5349.465600 | 5339.908700 | -9.556900 |
| 22/01/2025 | +0.3733% | 5329.535400 | 5349.465600 | +19.930200 |
| 21/01/2025 | +0.5275% | 5301.493700 | 5329.535400 | +28.041700 |
| 20/01/2025 | -0.6472% | 5335.918400 | 5301.493700 | -34.424700 |
| 17/01/2025 | +1.0324% | 5281.114100 | 5335.918400 | +54.804300 |
| 16/01/2025 | +0.9071% | 5233.428200 | 5281.114100 | +47.685900 |
| 15/01/2025 | +1.4532% | 5157.924100 | 5233.428200 | +75.504100 |
| 14/01/2025 | -0.5557% | 5186.666900 | 5157.924100 | -28.742800 |
| 13/01/2025 | +0.0455% | 5184.307600 | 5186.666900 | +2.359300 |
| 10/01/2025 | -1.0495% | 5239.001300 | 5184.307600 | -54.693700 |
| 09/01/2025 | -0.2605% | 5252.666900 | 5239.001300 | -13.665600 |
| 08/01/2025 | -0.0996% | 5257.902400 | 5252.666900 | -5.235500 |
| 07/01/2025 | -1.4617% | 5335.319900 | 5257.902400 | -77.417500 |
| 06/01/2025 | +1.3302% | 5264.817600 | 5335.319900 | +70.502300 |
| 03/01/2025 | +1.8291% | 5169.393600 | 5264.817600 | +95.424000 |
| 02/01/2025 | -0.1405% | 5176.660600 | 5169.393600 | -7.267000 |
| 31/12/2024 | -0.0123% | 5177.298200 | 5176.660600 | -0.637600 |
| 30/12/2024 | -0.7034% | 5213.844300 | 5177.298200 | -36.546100 |
| 27/12/2024 | -0.2863% | 5228.791800 | 5213.844300 | -14.947500 |
| 26/12/2024 | +0.2160% | 5217.510600 | 5228.791800 | +11.281200 |
| 24/12/2024 | +0.3034% | 5201.706300 | 5217.510600 | +15.804300 |
| 23/12/2024 | +0.2606% | 5188.170600 | 5201.706300 | +13.535700 |
| 20/12/2024 | +0.2395% | 5175.758500 | 5188.170600 | +12.412100 |
| 19/12/2024 | -0.1538% | 5183.725600 | 5175.758500 | -7.967100 |
| 18/12/2024 | -1.9489% | 5285.743700 | 5183.725600 | -102.018100 |
| 17/12/2024 | -0.0979% | 5290.919900 | 5285.743700 | -5.176200 |
| 16/12/2024 | +1.0399% | 5236.183700 | 5290.919900 | +54.736200 |
| 13/12/2024 | +0.7233% | 5198.444800 | 5236.183700 | +37.738900 |
| 12/12/2024 | -0.3124% | 5214.707600 | 5198.444800 | -16.262800 |
| 11/12/2024 | +1.0768% | 5158.855300 | 5214.707600 | +55.852300 |
| 10/12/2024 | -0.2388% | 5171.188800 | 5158.855300 | -12.333500 |
| 09/12/2024 | -0.4018% | 5192.007600 | 5171.188800 | -20.818800 |
| 06/12/2024 | +0.3033% | 5176.286300 | 5192.007600 | +15.721300 |
| 05/12/2024 | -0.0779% | 5180.319500 | 5176.286300 | -4.033200 |
| 04/12/2024 | +1.1043% | 5123.427900 | 5180.319500 | +56.891600 |
| 03/12/2024 | -0.2585% | 5136.691300 | 5123.427900 | -13.263400 |
| 02/12/2024 | +0.5848% | 5106.739900 | 5136.691300 | +29.951400 |
| 29/11/2024 | +0.7470% | 5068.734400 | 5106.739900 | +38.005500 |
| 28/11/2024 | +0.3648% | 5050.277700 | 5068.734400 | +18.456700 |
| 27/11/2024 | -0.3679% | 5068.892900 | 5050.277700 | -18.615200 |
| 26/11/2024 | +0.1820% | 5059.677000 | 5068.892900 | +9.215900 |
| 25/11/2024 | -0.0800% | 5063.725500 | 5059.677000 | -4.048500 |
| 22/11/2024 | +1.3182% | 4997.411600 | 5063.725500 | +66.313900 |
| 21/11/2024 | +0.1163% | 4991.603500 | 4997.411600 | +5.808100 |
| 20/11/2024 | -0.3861% | 5010.912000 | 4991.603500 | -19.308500 |
| 19/11/2024 | -0.2129% | 5021.591800 | 5010.912000 | -10.679800 |
| 18/11/2024 | +0.3955% | 5001.769500 | 5021.591800 | +19.822300 |
| 15/11/2024 | -1.5086% | 5077.795700 | 5001.769500 | -76.026200 |
| 14/11/2024 | -0.5018% | 5103.340000 | 5077.795700 | -25.544300 |
| 13/11/2024 | -0.3423% | 5120.841000 | 5103.340000 | -17.501000 |
| 12/11/2024 | -0.4467% | 5143.769500 | 5120.841000 | -22.928500 |
| 11/11/2024 | +1.8482% | 5049.573500 | 5143.769500 | +94.196000 |
| 08/11/2024 | +0.9965% | 4999.504400 | 5049.573500 | +50.069100 |
| 07/11/2024 | -0.6040% | 5029.792200 | 4999.504400 | -30.287800 |
| 06/11/2024 | +2.5070% | 4905.261500 | 5029.792200 | +124.530700 |
| 05/11/2024 | +0.6886% | 4871.597800 | 4905.261500 | +33.663700 |
| 04/11/2024 | -2.1322% | 4976.585500 | 4871.597800 | -104.987700 |
| 30/10/2024 | +0.7468% | 4939.557100 | 4976.585500 | +37.028400 |
| 29/10/2024 | +0.5833% | 4910.829500 | 4939.557100 | +28.727600 |
| 28/10/2024 | -0.1919% | 4920.262300 | 4910.829500 | -9.432800 |
| 25/10/2024 | +0.6153% | 4890.080600 | 4920.262300 | +30.181700 |
| 24/10/2024 | -0.0890% | 4894.435500 | 4890.080600 | -4.354900 |
| 23/10/2024 | -1.1440% | 4950.748600 | 4894.435500 | -56.313100 |
| 22/10/2024 | -0.3835% | 4969.772700 | 4950.748600 | -19.024100 |
| 21/10/2024 | +0.3196% | 4953.913000 | 4969.772700 | +15.859700 |
| 18/10/2024 | +0.6230% | 4923.144700 | 4953.913000 | +30.768300 |
| 17/10/2024 | +0.8125% | 4883.306700 | 4923.144700 | +39.838000 |
| 16/10/2024 | +0.4069% | 4863.474800 | 4883.306700 | +19.831900 |
| 15/10/2024 | -0.1016% | 4868.416900 | 4863.474800 | -4.942100 |
| 14/10/2024 | +0.8227% | 4828.528900 | 4868.416900 | +39.888000 |
| 11/10/2024 | -0.0677% | 4831.799000 | 4828.528900 | -3.270100 |
| 10/10/2024 | -0.4614% | 4854.146000 | 4831.799000 | -22.347000 |
| 09/10/2024 | +0.7681% | 4817.003900 | 4854.146000 | +37.142100 |
| 08/10/2024 | +1.2657% | 4756.417400 | 4817.003900 | +60.586500 |
| 07/10/2024 | -0.1017% | 4761.256000 | 4756.417400 | -4.838600 |
| 04/10/2024 | +0.9464% | 4716.407100 | 4761.256000 | +44.848900 |
| 03/10/2024 | +0.9027% | 4674.024400 | 4716.407100 | +42.382700 |
| 02/10/2024 | +0.9537% | 4629.659800 | 4674.024400 | +44.364600 |
| 01/10/2024 | -0.7627% | 4665.104700 | 4629.659800 | -35.444900 |
| 30/09/2024 | -0.0134% | 4665.730900 | 4665.104700 | -0.626200 |
| 27/09/2024 | -0.6041% | 4694.002200 | 4665.730900 | -28.271300 |
| 26/09/2024 | -0.4173% | 4713.632300 | 4694.002200 | -19.630100 |
| 25/09/2024 | -0.0190% | 4714.529000 | 4713.632300 | -0.896700 |
| 24/09/2024 | -0.9034% | 4757.314100 | 4714.529000 | -42.785100 |
| 23/09/2024 | +0.8867% | 4715.315300 | 4757.314100 | +41.998800 |
| 17/09/2024 | +0.5890% | 4687.625600 | 4715.315300 | +27.689700 |
| 16/09/2024 | -0.3434% | 4703.752500 | 4687.625600 | -16.126900 |
Mostrando 201 -
300
de 1477 registros