Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0792%
Máximo
2.6957%
Mínimo
-2.7414%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.2556% | 4472.210500 | 4460.792000 | -11.418500 |
| 31/05/2024 | +0.0071% | 4471.894600 | 4472.210500 | +0.315900 |
| 30/05/2024 | +0.4282% | 4452.787300 | 4471.894600 | +19.107300 |
| 29/05/2024 | +0.2876% | 4439.998000 | 4452.787300 | +12.789300 |
| 28/05/2024 | +0.0581% | 4437.417700 | 4439.998000 | +2.580300 |
| 27/05/2024 | -0.4073% | 4455.527400 | 4437.417700 | -18.109700 |
| 24/05/2024 | -0.3107% | 4469.392100 | 4455.527400 | -13.864700 |
| 23/05/2024 | +0.2342% | 4458.937400 | 4469.392100 | +10.454700 |
| 22/05/2024 | +1.6743% | 4384.904000 | 4458.937400 | +74.033400 |
| 20/05/2024 | -0.9521% | 4426.853300 | 4384.904000 | -41.949300 |
| 17/05/2024 | -0.5718% | 4452.239200 | 4426.853300 | -25.385900 |
| 16/05/2024 | -0.9496% | 4494.718200 | 4452.239200 | -42.479000 |
| 15/05/2024 | +0.3155% | 4480.557700 | 4494.718200 | +14.160500 |
| 14/05/2024 | -0.1406% | 4486.860600 | 4480.557700 | -6.302900 |
| 13/05/2024 | +0.0063% | 4486.578000 | 4486.860600 | +0.282600 |
| 10/05/2024 | -0.8142% | 4523.256900 | 4486.578000 | -36.678900 |
| 09/05/2024 | -0.1044% | 4527.981400 | 4523.256900 | -4.724500 |
| 08/05/2024 | +0.3788% | 4510.862300 | 4527.981400 | +17.119100 |
| 07/05/2024 | +0.9551% | 4467.985400 | 4510.862300 | +42.876900 |
| 06/05/2024 | -0.1555% | 4474.937400 | 4467.985400 | -6.952000 |
| 03/05/2024 | -0.2741% | 4487.218900 | 4474.937400 | -12.281500 |
| 02/05/2024 | +0.3850% | 4469.977200 | 4487.218900 | +17.241700 |
| 30/04/2024 | -0.1959% | 4478.742600 | 4469.977200 | -8.765400 |
| 29/04/2024 | -0.3857% | 4496.049500 | 4478.742600 | -17.306900 |
| 26/04/2024 | +1.4308% | 4432.176200 | 4496.049500 | +63.873300 |
| 25/04/2024 | -1.4932% | 4498.856000 | 4432.176200 | -66.679800 |
| 24/04/2024 | +0.2789% | 4486.325600 | 4498.856000 | +12.530400 |
| 23/04/2024 | +1.1251% | 4436.134400 | 4486.325600 | +50.191200 |
| 22/04/2024 | +0.3767% | 4419.456800 | 4436.134400 | +16.677600 |
| 19/04/2024 | -2.4079% | 4527.162900 | 4419.456800 | -107.706100 |
| 18/04/2024 | -0.7849% | 4562.836900 | 4527.162900 | -35.674000 |
| 17/04/2024 | -1.4393% | 4628.984100 | 4562.836900 | -66.147200 |
| 16/04/2024 | +0.0269% | 4627.737400 | 4628.984100 | +1.246700 |
| 15/04/2024 | +0.6127% | 4599.471400 | 4627.737400 | +28.266000 |
| 12/04/2024 | -0.1695% | 4607.275300 | 4599.471400 | -7.803900 |
| 11/04/2024 | +0.8821% | 4566.813800 | 4607.275300 | +40.461500 |
| 10/04/2024 | +0.6616% | 4536.698000 | 4566.813800 | +30.115800 |
| 09/04/2024 | -1.0079% | 4582.656300 | 4536.698000 | -45.958300 |
| 08/04/2024 | -0.0005% | 4582.678600 | 4582.656300 | -0.022300 |
| 05/04/2024 | +0.8364% | 4544.507800 | 4582.678600 | +38.170800 |
| 04/04/2024 | -2.7414% | 4670.816200 | 4544.507800 | -126.308400 |
| 03/04/2024 | -1.4212% | 4737.673500 | 4670.816200 | -66.857300 |
| 02/04/2024 | -0.8108% | 4776.241600 | 4737.673500 | -38.568100 |
| 01/04/2024 | -0.1783% | 4784.765400 | 4776.241600 | -8.523800 |
| 28/03/2024 | -0.0828% | 4788.729800 | 4784.765400 | -3.964400 |
| 27/03/2024 | +0.3622% | 4771.415400 | 4788.729800 | +17.314400 |
| 26/03/2024 | +0.3509% | 4754.704200 | 4771.415400 | +16.711200 |
| 25/03/2024 | -0.4490% | 4776.098700 | 4754.704200 | -21.394500 |
| 22/03/2024 | +0.5894% | 4748.029200 | 4776.098700 | +28.069500 |
| 21/03/2024 | +0.1386% | 4741.455200 | 4748.029200 | +6.574000 |
| 20/03/2024 | +1.9565% | 4649.590800 | 4741.455200 | +91.864400 |
| 19/03/2024 | +2.2701% | 4545.230700 | 4649.590800 | +104.360100 |
| 18/03/2024 | +0.8374% | 4507.327800 | 4545.230700 | +37.902900 |
| 15/03/2024 | -1.2103% | 4562.211900 | 4507.327800 | -54.884100 |
| 14/03/2024 | -0.5282% | 4586.373100 | 4562.211900 | -24.161200 |
| 13/03/2024 | -1.7286% | 4666.341800 | 4586.373100 | -79.968700 |
| 12/03/2024 | +1.0904% | 4615.734700 | 4666.341800 | +50.607100 |
| 11/03/2024 | -0.4389% | 4636.039800 | 4615.734700 | -20.305100 |
| 08/03/2024 | -2.4279% | 4749.975500 | 4636.039800 | -113.935700 |
| 07/03/2024 | +1.3187% | 4687.748500 | 4749.975500 | +62.227000 |
| 06/03/2024 | +1.0559% | 4638.509200 | 4687.748500 | +49.239300 |
| 05/03/2024 | -0.5932% | 4666.104500 | 4638.509200 | -27.595300 |
| 04/03/2024 | +0.4900% | 4643.296200 | 4666.104500 | +22.808300 |
| 01/03/2024 | +0.4790% | 4621.107800 | 4643.296200 | +22.188400 |
| 29/02/2024 | -0.9061% | 4663.170200 | 4621.107800 | -42.062400 |
| 28/02/2024 | -0.6297% | 4692.626600 | 4663.170200 | -29.456400 |
| 27/02/2024 | -0.2391% | 4703.862300 | 4692.626600 | -11.235700 |
| 26/02/2024 | +0.0209% | 4702.880600 | 4703.862300 | +0.981700 |
| 23/02/2024 | +1.2719% | 4643.441600 | 4702.880600 | +59.439000 |
| 22/02/2024 | +2.6957% | 4519.942200 | 4643.441600 | +123.499400 |
| 21/02/2024 | +0.3770% | 4502.936300 | 4519.942200 | +17.005900 |
| 20/02/2024 | -0.7806% | 4538.222900 | 4502.936300 | -35.286600 |
| 19/02/2024 | -0.3432% | 4553.826000 | 4538.222900 | -15.603100 |
| 16/02/2024 | +0.6160% | 4525.859700 | 4553.826000 | +27.966300 |
| 15/02/2024 | +0.7366% | 4492.645500 | 4525.859700 | +33.214200 |
| 14/02/2024 | -0.6328% | 4521.166400 | 4492.645500 | -28.520900 |
| 13/02/2024 | -1.5216% | 4590.486200 | 4521.166400 | -69.319800 |
| 12/02/2024 | +0.4181% | 4571.334100 | 4590.486200 | +19.152100 |
| 09/02/2024 | +1.6430% | 4496.841800 | 4571.334100 | +74.492300 |
| 08/02/2024 | +1.2545% | 4440.779400 | 4496.841800 | +56.062400 |
| 07/02/2024 | +0.3857% | 4423.683800 | 4440.779400 | +17.095600 |
| 06/02/2024 | -0.2001% | 4432.545500 | 4423.683800 | -8.861700 |
| 05/02/2024 | +0.9562% | 4390.361900 | 4432.545500 | +42.183600 |
| 02/02/2024 | +1.8458% | 4310.068900 | 4390.361900 | +80.293000 |
| 01/02/2024 | +1.1115% | 4262.426500 | 4310.068900 | +47.642400 |
| 31/01/2024 | -1.3813% | 4321.713500 | 4262.426500 | -59.287000 |
| 30/01/2024 | +0.6910% | 4291.954800 | 4321.713500 | +29.758700 |
| 29/01/2024 | +1.6048% | 4223.625800 | 4291.954800 | +68.329000 |
| 26/01/2024 | +0.8237% | 4188.978900 | 4223.625800 | +34.646900 |
| 25/01/2024 | +0.5157% | 4167.431400 | 4188.978900 | +21.547500 |
| 24/01/2024 | +0.9684% | 4127.268100 | 4167.431400 | +40.163300 |
| 23/01/2024 | +0.1895% | 4119.454000 | 4127.268100 | +7.814100 |
| 22/01/2024 | -0.0770% | 4122.626800 | 4119.454000 | -3.172800 |
| 19/01/2024 | +0.1082% | 4118.169400 | 4122.626800 | +4.457400 |
| 18/01/2024 | +0.1940% | 4110.187500 | 4118.169400 | +7.981900 |
| 17/01/2024 | -0.1842% | 4117.763800 | 4110.187500 | -7.576300 |
| 16/01/2024 | +0.5494% | 4095.203800 | 4117.763800 | +22.560000 |
| 15/01/2024 | +0.2400% | 4085.389100 | 4095.203800 | +9.814700 |
| 12/01/2024 | +0.0803% | 4082.109700 | 4085.389100 | +3.279400 |
| 11/01/2024 | -0.9463% | 4120.922800 | 4082.109700 | -38.813100 |
Mostrando 401 -
500
de 1506 registros