Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: CLASIEstadísticas del Período
Promedio
0.1587%
Máximo
3.2279%
Mínimo
-1.4734%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.1877% | 3654.454700 | 3647.600000 | -6.854700 |
| 09/08/2023 | -0.9706% | 3690.096900 | 3654.454700 | -35.642200 |
| 08/08/2023 | +0.0839% | 3687.002700 | 3690.096900 | +3.094200 |
| 07/08/2023 | +1.1916% | 3643.330700 | 3687.002700 | +43.672000 |
| 04/08/2023 | -0.4101% | 3658.304300 | 3643.330700 | -14.973600 |
| 03/08/2023 | +0.3833% | 3644.307800 | 3658.304300 | +13.996500 |
| 02/08/2023 | -1.1182% | 3685.287200 | 3644.307800 | -40.979400 |
| 01/08/2023 | -0.2581% | 3694.811900 | 3685.287200 | -9.524700 |
| 31/07/2023 | +1.5423% | 3638.264500 | 3694.811900 | +56.547400 |
| 28/07/2023 | +1.0585% | 3599.954800 | 3638.264500 | +38.309700 |
| 27/07/2023 | +0.2035% | 3592.637000 | 3599.954800 | +7.317800 |
| 26/07/2023 | -0.5892% | 3613.868400 | 3592.637000 | -21.231400 |
| 25/07/2023 | +0.4791% | 3596.597500 | 3613.868400 | +17.270900 |
| 24/07/2023 | +0.7598% | 3569.374600 | 3596.597500 | +27.222900 |
| 21/07/2023 | +1.6553% | 3510.778500 | 3569.374600 | +58.596100 |
| 20/07/2023 | -1.2003% | 3553.172300 | 3510.778500 | -42.393800 |
| 19/07/2023 | -0.3651% | 3566.170200 | 3553.172300 | -12.997900 |
| 18/07/2023 | -0.1036% | 3569.867200 | 3566.170200 | -3.697000 |
| 17/07/2023 | +0.8685% | 3538.997000 | 3569.867200 | +30.870200 |
| 14/07/2023 | +0.9098% | 3506.944800 | 3538.997000 | +32.052200 |
| 13/07/2023 | +0.6560% | 3484.015900 | 3506.944800 | +22.928900 |
| 12/07/2023 | +0.8106% | 3455.890200 | 3484.015900 | +28.125700 |
| 11/07/2023 | +1.1950% | 3414.839500 | 3455.890200 | +41.050700 |
| 10/07/2023 | +0.5583% | 3395.826300 | 3414.839500 | +19.013200 |
| 07/07/2023 | +0.3317% | 3384.582200 | 3395.826300 | +11.244100 |
| 06/07/2023 | -0.5390% | 3402.874800 | 3384.582200 | -18.292600 |
| 05/07/2023 | -0.1916% | 3409.400400 | 3402.874800 | -6.525600 |
| 04/07/2023 | -0.4508% | 3424.803100 | 3409.400400 | -15.402700 |
| 03/07/2023 | -0.3393% | 3436.443900 | 3424.803100 | -11.640800 |
| 30/06/2023 | +1.1145% | 3398.359000 | 3436.443900 | +38.084900 |
| 29/06/2023 | +0.3495% | 3386.502100 | 3398.359000 | +11.856900 |
| 28/06/2023 | +0.3145% | 3375.869000 | 3386.502100 | +10.633100 |
| 27/06/2023 | -0.6434% | 3397.659800 | 3375.869000 | -21.790800 |
| 23/06/2023 | -0.4096% | 3411.606200 | 3397.659800 | -13.946400 |
| 22/06/2023 | +0.1535% | 3406.373600 | 3411.606200 | +5.232600 |
| 20/06/2023 | +0.4186% | 3392.145700 | 3406.373600 | +14.227900 |
| 19/06/2023 | -0.1742% | 3398.059800 | 3392.145700 | -5.914100 |
| 16/06/2023 | -0.5207% | 3415.799500 | 3398.059800 | -17.739700 |
| 15/06/2023 | +0.6505% | 3393.652900 | 3415.799500 | +22.146600 |
| 14/06/2023 | -0.1420% | 3398.477000 | 3393.652900 | -4.824100 |
| 13/06/2023 | +0.4861% | 3381.997600 | 3398.477000 | +16.479400 |
| 12/06/2023 | +3.2279% | 3274.572400 | 3381.997600 | +107.425200 |
| 09/06/2023 | -0.3070% | 3284.641500 | 3274.572400 | -10.069100 |
| 08/06/2023 | +0.3261% | 3273.947800 | 3284.641500 | +10.693700 |
| 07/06/2023 | -1.1954% | 3313.320800 | 3273.947800 | -39.373000 |
| 06/06/2023 | -0.1003% | 3316.647000 | 3313.320800 | -3.326200 |
| 05/06/2023 | -0.2813% | 3325.991300 | 3316.647000 | -9.344300 |
| 02/06/2023 | +0.5338% | 3308.284000 | 3325.991300 | +17.707300 |
| 01/06/2023 | +0.2889% | 3298.738900 | 3308.284000 | +9.545100 |
| 31/05/2023 | -0.0496% | 3300.376100 | 3298.738900 | -1.637200 |
| 30/05/2023 | +0.0339% | 3299.256200 | 3300.376100 | +1.119900 |
| 29/05/2023 | -0.2408% | 3307.211300 | 3299.256200 | -7.955100 |
| 26/05/2023 | +0.7767% | 3281.624400 | 3307.211300 | +25.586900 |
| 25/05/2023 | +0.8566% | 3253.635600 | 3281.624400 | +27.988800 |
| 24/05/2023 | -0.1371% | 3258.100800 | 3253.635600 | -4.465200 |
| 23/05/2023 | -0.8060% | 3284.465600 | 3258.100800 | -26.364800 |
| 22/05/2023 | +0.3393% | 3273.339500 | 3284.465600 | +11.126100 |
| 19/05/2023 | +0.2913% | 3263.819700 | 3273.339500 | +9.519800 |
| 18/05/2023 | +0.7505% | 3239.417000 | 3263.819700 | +24.402700 |
| 17/05/2023 | +0.9520% | 3208.724500 | 3239.417000 | +30.692500 |
| 16/05/2023 | +1.2306% | 3169.479600 | 3208.724500 | +39.244900 |
| 15/05/2023 | -0.2722% | 3178.117200 | 3169.479600 | -8.637600 |
| 12/05/2023 | -1.4071% | 3223.151600 | 3178.117200 | -45.034400 |
| 11/05/2023 | +1.0649% | 3189.011300 | 3223.151600 | +34.140300 |
| 10/05/2023 | -0.0849% | 3191.721400 | 3189.011300 | -2.710100 |
| 09/05/2023 | -0.5634% | 3209.753300 | 3191.721400 | -18.031900 |
| 08/05/2023 | -0.1344% | 3214.070600 | 3209.753300 | -4.317300 |
| 05/05/2023 | +1.1886% | 3176.093900 | 3214.070600 | +37.976700 |
| 04/05/2023 | -1.2097% | 3214.748900 | 3176.093900 | -38.655000 |
| 03/05/2023 | -0.7257% | 3238.163000 | 3214.748900 | -23.414100 |
| 02/05/2023 | -0.4701% | 3253.420500 | 3238.163000 | -15.257500 |
| 28/04/2023 | +0.6766% | 3231.483100 | 3253.420500 | +21.937400 |
| 27/04/2023 | +1.5104% | 3183.041700 | 3231.483100 | +48.441400 |
| 26/04/2023 | -0.7743% | 3207.783900 | 3183.041700 | -24.742200 |
| 25/04/2023 | -1.3638% | 3251.830100 | 3207.783900 | -44.046200 |
| 24/04/2023 | +2.3892% | 3175.059400 | 3251.830100 | +76.770700 |
| 21/04/2023 | +0.8018% | 3149.704000 | 3175.059400 | +25.355400 |
| 20/04/2023 | -1.2234% | 3188.473900 | 3149.704000 | -38.769900 |
| 19/04/2023 | +0.2802% | 3179.553500 | 3188.473900 | +8.920400 |
| 18/04/2023 | -0.7475% | 3203.411000 | 3179.553500 | -23.857500 |
| 17/04/2023 | +0.4172% | 3190.074700 | 3203.411000 | +13.336300 |
| 14/04/2023 | +0.1634% | 3184.867300 | 3190.074700 | +5.207400 |
| 13/04/2023 | +0.8403% | 3158.217200 | 3184.867300 | +26.650100 |
| 12/04/2023 | -1.4734% | 3205.095400 | 3158.217200 | -46.878200 |
| 11/04/2023 | -1.4365% | 3251.467900 | 3205.095400 | -46.372500 |
| 10/04/2023 | +0.3730% | 3239.361100 | 3251.467900 | +12.106800 |
| 06/04/2023 | +1.2109% | 3200.372900 | 3239.361100 | +38.988200 |
| 05/04/2023 | -0.2283% | 3207.688200 | 3200.372900 | -7.315300 |
| 04/04/2023 | +0.9631% | 3176.943700 | 3207.688200 | +30.744500 |
| 03/04/2023 | +1.8581% | 3118.457200 | 3176.943700 | +58.486500 |
| 31/03/2023 | +1.4140% | 3074.672200 | 3118.457200 | +43.785000 |
| 30/03/2023 | +0.3244% | 3064.713900 | 3074.672200 | +9.958300 |
| 29/03/2023 | +0.3551% | 3053.849900 | 3064.713900 | +10.864000 |
| 28/03/2023 | -1.0400% | 3085.774500 | 3053.849900 | -31.924600 |
| 27/03/2023 | -0.4564% | 3099.889000 | 3085.774500 | -14.114500 |
| 24/03/2023 | +0.9959% | 3069.171000 | 3099.889000 | +30.718000 |
| 23/03/2023 | -0.9339% | 3097.966700 | 3069.171000 | -28.795700 |
| 22/03/2023 | -1.4491% | 3143.187100 | 3097.966700 | -45.220400 |
| 21/03/2023 | +0.9582% | 3113.214400 | 3143.187100 | +29.972700 |
| 20/03/2023 | +0.0308% | 3112.255700 | 3113.214400 | +0.958700 |
Mostrando 601 -
700
de 1506 registros