Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0966%
Máximo
2.7757%
Mínimo
-2.0494%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2023 | -0.0666% | 3774.546200 | 3772.034400 | -2.511800 |
| 27/11/2023 | -0.4445% | 3791.362200 | 3774.546200 | -16.816000 |
| 24/11/2023 | +0.3370% | 3778.608500 | 3791.362200 | +12.753700 |
| 23/11/2023 | -0.2061% | 3786.405100 | 3778.608500 | -7.796600 |
| 22/11/2023 | +0.4143% | 3770.751400 | 3786.405100 | +15.653700 |
| 21/11/2023 | -0.9143% | 3805.386500 | 3770.751400 | -34.635100 |
| 20/11/2023 | +0.1941% | 3798.005700 | 3805.386500 | +7.380800 |
| 17/11/2023 | +0.6524% | 3773.307800 | 3798.005700 | +24.697900 |
| 16/11/2023 | -1.0388% | 3812.709600 | 3773.307800 | -39.401800 |
| 15/11/2023 | -1.8891% | 3885.419100 | 3812.709600 | -72.709500 |
| 14/11/2023 | +0.3417% | 3872.165900 | 3885.419100 | +13.253200 |
| 13/11/2023 | +0.9141% | 3836.931400 | 3872.165900 | +35.234500 |
| 10/11/2023 | +2.1210% | 3756.408500 | 3836.931400 | +80.522900 |
| 09/11/2023 | +0.6679% | 3731.404900 | 3756.408500 | +25.003600 |
| 08/11/2023 | +1.2916% | 3683.518800 | 3731.404900 | +47.886100 |
| 07/11/2023 | +1.0189% | 3646.178900 | 3683.518800 | +37.339900 |
| 06/11/2023 | +0.1012% | 3642.490900 | 3646.178900 | +3.688000 |
| 03/11/2023 | -0.0682% | 3644.975200 | 3642.490900 | -2.484300 |
| 02/11/2023 | +2.0256% | 3571.884200 | 3644.975200 | +73.091000 |
| 31/10/2023 | -0.9192% | 3604.869000 | 3571.884200 | -32.984800 |
| 30/10/2023 | -1.1902% | 3648.030300 | 3604.869000 | -43.161300 |
| 26/10/2023 | -0.9680% | 3683.513800 | 3648.030300 | -35.483500 |
| 25/10/2023 | -1.6421% | 3744.501600 | 3683.513800 | -60.987800 |
| 24/10/2023 | -0.5571% | 3765.421800 | 3744.501600 | -20.920200 |
| 23/10/2023 | -0.2312% | 3774.138500 | 3765.421800 | -8.716700 |
| 20/10/2023 | -1.0520% | 3814.050200 | 3774.138500 | -39.911700 |
| 19/10/2023 | -0.2667% | 3824.235500 | 3814.050200 | -10.185300 |
| 18/10/2023 | -2.0494% | 3903.417800 | 3824.235500 | -79.182300 |
| 17/10/2023 | +0.1071% | 3899.238100 | 3903.417800 | +4.179700 |
| 16/10/2023 | +0.9890% | 3860.865000 | 3899.238100 | +38.373100 |
| 13/10/2023 | -0.0636% | 3863.323100 | 3860.865000 | -2.458100 |
| 12/10/2023 | +0.6145% | 3839.657600 | 3863.323100 | +23.665500 |
| 11/10/2023 | +0.1119% | 3835.364100 | 3839.657600 | +4.293500 |
| 10/10/2023 | +2.0430% | 3757.803400 | 3835.364100 | +77.560700 |
| 06/10/2023 | +1.4853% | 3702.402300 | 3757.803400 | +55.401100 |
| 05/10/2023 | +0.5578% | 3681.807100 | 3702.402300 | +20.595200 |
| 04/10/2023 | +0.6167% | 3659.170900 | 3681.807100 | +22.636200 |
| 03/10/2023 | -0.2111% | 3666.901900 | 3659.170900 | -7.731000 |
| 02/10/2023 | +0.6571% | 3642.884000 | 3666.901900 | +24.017900 |
| 29/09/2023 | -1.1513% | 3685.068400 | 3642.884000 | -42.184400 |
| 28/09/2023 | +0.9572% | 3649.964100 | 3685.068400 | +35.104300 |
| 27/09/2023 | -0.1347% | 3654.882300 | 3649.964100 | -4.918200 |
| 26/09/2023 | -0.9684% | 3690.447700 | 3654.882300 | -35.565400 |
| 25/09/2023 | +0.9396% | 3655.934100 | 3690.447700 | +34.513600 |
| 22/09/2023 | -0.3665% | 3669.356300 | 3655.934100 | -13.422200 |
| 21/09/2023 | -0.8241% | 3699.718600 | 3669.356300 | -30.362300 |
| 20/09/2023 | -1.4782% | 3754.813500 | 3699.718600 | -55.094900 |
| 15/09/2023 | -0.5620% | 3775.976200 | 3754.813500 | -21.162700 |
| 14/09/2023 | +0.3826% | 3761.556100 | 3775.976200 | +14.420100 |
| 13/09/2023 | -0.9069% | 3795.826700 | 3761.556100 | -34.270600 |
| 12/09/2023 | +0.2172% | 3787.589700 | 3795.826700 | +8.237000 |
| 11/09/2023 | +0.4269% | 3771.456000 | 3787.589700 | +16.133700 |
| 08/09/2023 | +1.7753% | 3705.092400 | 3771.456000 | +66.363600 |
| 07/09/2023 | +0.4306% | 3689.174200 | 3705.092400 | +15.918200 |
| 06/09/2023 | -0.5798% | 3710.625100 | 3689.174200 | -21.450900 |
| 05/09/2023 | +1.3862% | 3659.542500 | 3710.625100 | +51.082600 |
| 04/09/2023 | +0.4937% | 3641.518700 | 3659.542500 | +18.023800 |
| 01/09/2023 | -0.5638% | 3662.109200 | 3641.518700 | -20.590500 |
| 31/08/2023 | -0.2636% | 3671.775600 | 3662.109200 | -9.666400 |
| 30/08/2023 | -0.0115% | 3672.198200 | 3671.775600 | -0.422600 |
| 29/08/2023 | +2.7757% | 3571.672300 | 3672.198200 | +100.525900 |
| 28/08/2023 | +1.1736% | 3529.998600 | 3571.672300 | +41.673700 |
| 25/08/2023 | -1.0878% | 3568.607100 | 3529.998600 | -38.608500 |
| 24/08/2023 | -1.9503% | 3638.890000 | 3568.607100 | -70.282900 |
| 23/08/2023 | +0.1826% | 3632.250100 | 3638.890000 | +6.639900 |
| 22/08/2023 | -0.1816% | 3638.853300 | 3632.250100 | -6.603200 |
| 21/08/2023 | +0.8929% | 3606.506500 | 3638.853300 | +32.346800 |
| 18/08/2023 | +0.0422% | 3604.985500 | 3606.506500 | +1.521000 |
| 17/08/2023 | -0.3692% | 3618.318100 | 3604.985500 | -13.332600 |
| 16/08/2023 | -1.4281% | 3670.361800 | 3618.318100 | -52.043700 |
| 14/08/2023 | +1.1822% | 3627.226200 | 3670.361800 | +43.135600 |
| 11/08/2023 | -0.5601% | 3647.600000 | 3627.226200 | -20.373800 |
| 10/08/2023 | -0.1877% | 3654.454700 | 3647.600000 | -6.854700 |
| 09/08/2023 | -0.9706% | 3690.096900 | 3654.454700 | -35.642200 |
| 08/08/2023 | +0.0839% | 3687.002700 | 3690.096900 | +3.094200 |
| 07/08/2023 | +1.1916% | 3643.330700 | 3687.002700 | +43.672000 |
| 04/08/2023 | -0.4101% | 3658.304300 | 3643.330700 | -14.973600 |
| 03/08/2023 | +0.3833% | 3644.307800 | 3658.304300 | +13.996500 |
| 02/08/2023 | -1.1182% | 3685.287200 | 3644.307800 | -40.979400 |
| 01/08/2023 | -0.2581% | 3694.811900 | 3685.287200 | -9.524700 |
| 31/07/2023 | +1.5423% | 3638.264500 | 3694.811900 | +56.547400 |
| 28/07/2023 | +1.0585% | 3599.954800 | 3638.264500 | +38.309700 |
| 27/07/2023 | +0.2035% | 3592.637000 | 3599.954800 | +7.317800 |
| 26/07/2023 | -0.5892% | 3613.868400 | 3592.637000 | -21.231400 |
| 25/07/2023 | +0.4791% | 3596.597500 | 3613.868400 | +17.270900 |
| 24/07/2023 | +0.7598% | 3569.374600 | 3596.597500 | +27.222900 |
| 21/07/2023 | +1.6553% | 3510.778500 | 3569.374600 | +58.596100 |
| 20/07/2023 | -1.2003% | 3553.172300 | 3510.778500 | -42.393800 |
| 19/07/2023 | -0.3651% | 3566.170200 | 3553.172300 | -12.997900 |
| 18/07/2023 | -0.1036% | 3569.867200 | 3566.170200 | -3.697000 |
| 17/07/2023 | +0.8685% | 3538.997000 | 3569.867200 | +30.870200 |
| 14/07/2023 | +0.9098% | 3506.944800 | 3538.997000 | +32.052200 |
| 13/07/2023 | +0.6560% | 3484.015900 | 3506.944800 | +22.928900 |
| 12/07/2023 | +0.8106% | 3455.890200 | 3484.015900 | +28.125700 |
| 11/07/2023 | +1.1950% | 3414.839500 | 3455.890200 | +41.050700 |
| 10/07/2023 | +0.5583% | 3395.826300 | 3414.839500 | +19.013200 |
| 07/07/2023 | +0.3317% | 3384.582200 | 3395.826300 | +11.244100 |
| 06/07/2023 | -0.5390% | 3402.874800 | 3384.582200 | -18.292600 |
| 05/07/2023 | -0.1916% | 3409.400400 | 3402.874800 | -6.525600 |
| 04/07/2023 | -0.4508% | 3424.803100 | 3409.400400 | -15.402700 |
Mostrando 501 -
600
de 1478 registros