Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: CLASIEstadísticas del Período
Promedio
0.1680%
Máximo
3.2279%
Mínimo
-1.9503%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | -0.0636% | 3863.323100 | 3860.865000 | -2.458100 |
| 12/10/2023 | +0.6145% | 3839.657600 | 3863.323100 | +23.665500 |
| 11/10/2023 | +0.1119% | 3835.364100 | 3839.657600 | +4.293500 |
| 10/10/2023 | +2.0430% | 3757.803400 | 3835.364100 | +77.560700 |
| 06/10/2023 | +1.4853% | 3702.402300 | 3757.803400 | +55.401100 |
| 05/10/2023 | +0.5578% | 3681.807100 | 3702.402300 | +20.595200 |
| 04/10/2023 | +0.6167% | 3659.170900 | 3681.807100 | +22.636200 |
| 03/10/2023 | -0.2111% | 3666.901900 | 3659.170900 | -7.731000 |
| 02/10/2023 | +0.6571% | 3642.884000 | 3666.901900 | +24.017900 |
| 29/09/2023 | -1.1513% | 3685.068400 | 3642.884000 | -42.184400 |
| 28/09/2023 | +0.9572% | 3649.964100 | 3685.068400 | +35.104300 |
| 27/09/2023 | -0.1347% | 3654.882300 | 3649.964100 | -4.918200 |
| 26/09/2023 | -0.9684% | 3690.447700 | 3654.882300 | -35.565400 |
| 25/09/2023 | +0.9396% | 3655.934100 | 3690.447700 | +34.513600 |
| 22/09/2023 | -0.3665% | 3669.356300 | 3655.934100 | -13.422200 |
| 21/09/2023 | -0.8241% | 3699.718600 | 3669.356300 | -30.362300 |
| 20/09/2023 | -1.4782% | 3754.813500 | 3699.718600 | -55.094900 |
| 15/09/2023 | -0.5620% | 3775.976200 | 3754.813500 | -21.162700 |
| 14/09/2023 | +0.3826% | 3761.556100 | 3775.976200 | +14.420100 |
| 13/09/2023 | -0.9069% | 3795.826700 | 3761.556100 | -34.270600 |
| 12/09/2023 | +0.2172% | 3787.589700 | 3795.826700 | +8.237000 |
| 11/09/2023 | +0.4269% | 3771.456000 | 3787.589700 | +16.133700 |
| 08/09/2023 | +1.7753% | 3705.092400 | 3771.456000 | +66.363600 |
| 07/09/2023 | +0.4306% | 3689.174200 | 3705.092400 | +15.918200 |
| 06/09/2023 | -0.5798% | 3710.625100 | 3689.174200 | -21.450900 |
| 05/09/2023 | +1.3862% | 3659.542500 | 3710.625100 | +51.082600 |
| 04/09/2023 | +0.4937% | 3641.518700 | 3659.542500 | +18.023800 |
| 01/09/2023 | -0.5638% | 3662.109200 | 3641.518700 | -20.590500 |
| 31/08/2023 | -0.2636% | 3671.775600 | 3662.109200 | -9.666400 |
| 30/08/2023 | -0.0115% | 3672.198200 | 3671.775600 | -0.422600 |
| 29/08/2023 | +2.7757% | 3571.672300 | 3672.198200 | +100.525900 |
| 28/08/2023 | +1.1736% | 3529.998600 | 3571.672300 | +41.673700 |
| 25/08/2023 | -1.0878% | 3568.607100 | 3529.998600 | -38.608500 |
| 24/08/2023 | -1.9503% | 3638.890000 | 3568.607100 | -70.282900 |
| 23/08/2023 | +0.1826% | 3632.250100 | 3638.890000 | +6.639900 |
| 22/08/2023 | -0.1816% | 3638.853300 | 3632.250100 | -6.603200 |
| 21/08/2023 | +0.8929% | 3606.506500 | 3638.853300 | +32.346800 |
| 18/08/2023 | +0.0422% | 3604.985500 | 3606.506500 | +1.521000 |
| 17/08/2023 | -0.3692% | 3618.318100 | 3604.985500 | -13.332600 |
| 16/08/2023 | -1.4281% | 3670.361800 | 3618.318100 | -52.043700 |
| 14/08/2023 | +1.1822% | 3627.226200 | 3670.361800 | +43.135600 |
| 11/08/2023 | -0.5601% | 3647.600000 | 3627.226200 | -20.373800 |
| 10/08/2023 | -0.1877% | 3654.454700 | 3647.600000 | -6.854700 |
| 09/08/2023 | -0.9706% | 3690.096900 | 3654.454700 | -35.642200 |
| 08/08/2023 | +0.0839% | 3687.002700 | 3690.096900 | +3.094200 |
| 07/08/2023 | +1.1916% | 3643.330700 | 3687.002700 | +43.672000 |
| 04/08/2023 | -0.4101% | 3658.304300 | 3643.330700 | -14.973600 |
| 03/08/2023 | +0.3833% | 3644.307800 | 3658.304300 | +13.996500 |
| 02/08/2023 | -1.1182% | 3685.287200 | 3644.307800 | -40.979400 |
| 01/08/2023 | -0.2581% | 3694.811900 | 3685.287200 | -9.524700 |
| 31/07/2023 | +1.5423% | 3638.264500 | 3694.811900 | +56.547400 |
| 28/07/2023 | +1.0585% | 3599.954800 | 3638.264500 | +38.309700 |
| 27/07/2023 | +0.2035% | 3592.637000 | 3599.954800 | +7.317800 |
| 26/07/2023 | -0.5892% | 3613.868400 | 3592.637000 | -21.231400 |
| 25/07/2023 | +0.4791% | 3596.597500 | 3613.868400 | +17.270900 |
| 24/07/2023 | +0.7598% | 3569.374600 | 3596.597500 | +27.222900 |
| 21/07/2023 | +1.6553% | 3510.778500 | 3569.374600 | +58.596100 |
| 20/07/2023 | -1.2003% | 3553.172300 | 3510.778500 | -42.393800 |
| 19/07/2023 | -0.3651% | 3566.170200 | 3553.172300 | -12.997900 |
| 18/07/2023 | -0.1036% | 3569.867200 | 3566.170200 | -3.697000 |
| 17/07/2023 | +0.8685% | 3538.997000 | 3569.867200 | +30.870200 |
| 14/07/2023 | +0.9098% | 3506.944800 | 3538.997000 | +32.052200 |
| 13/07/2023 | +0.6560% | 3484.015900 | 3506.944800 | +22.928900 |
| 12/07/2023 | +0.8106% | 3455.890200 | 3484.015900 | +28.125700 |
| 11/07/2023 | +1.1950% | 3414.839500 | 3455.890200 | +41.050700 |
| 10/07/2023 | +0.5583% | 3395.826300 | 3414.839500 | +19.013200 |
| 07/07/2023 | +0.3317% | 3384.582200 | 3395.826300 | +11.244100 |
| 06/07/2023 | -0.5390% | 3402.874800 | 3384.582200 | -18.292600 |
| 05/07/2023 | -0.1916% | 3409.400400 | 3402.874800 | -6.525600 |
| 04/07/2023 | -0.4508% | 3424.803100 | 3409.400400 | -15.402700 |
| 03/07/2023 | -0.3393% | 3436.443900 | 3424.803100 | -11.640800 |
| 30/06/2023 | +1.1145% | 3398.359000 | 3436.443900 | +38.084900 |
| 29/06/2023 | +0.3495% | 3386.502100 | 3398.359000 | +11.856900 |
| 28/06/2023 | +0.3145% | 3375.869000 | 3386.502100 | +10.633100 |
| 27/06/2023 | -0.6434% | 3397.659800 | 3375.869000 | -21.790800 |
| 23/06/2023 | -0.4096% | 3411.606200 | 3397.659800 | -13.946400 |
| 22/06/2023 | +0.1535% | 3406.373600 | 3411.606200 | +5.232600 |
| 20/06/2023 | +0.4186% | 3392.145700 | 3406.373600 | +14.227900 |
| 19/06/2023 | -0.1742% | 3398.059800 | 3392.145700 | -5.914100 |
| 16/06/2023 | -0.5207% | 3415.799500 | 3398.059800 | -17.739700 |
| 15/06/2023 | +0.6505% | 3393.652900 | 3415.799500 | +22.146600 |
| 14/06/2023 | -0.1420% | 3398.477000 | 3393.652900 | -4.824100 |
| 13/06/2023 | +0.4861% | 3381.997600 | 3398.477000 | +16.479400 |
| 12/06/2023 | +3.2279% | 3274.572400 | 3381.997600 | +107.425200 |
| 09/06/2023 | -0.3070% | 3284.641500 | 3274.572400 | -10.069100 |
| 08/06/2023 | +0.3261% | 3273.947800 | 3284.641500 | +10.693700 |
| 07/06/2023 | -1.1954% | 3313.320800 | 3273.947800 | -39.373000 |
| 06/06/2023 | -0.1003% | 3316.647000 | 3313.320800 | -3.326200 |
| 05/06/2023 | -0.2813% | 3325.991300 | 3316.647000 | -9.344300 |
| 02/06/2023 | +0.5338% | 3308.284000 | 3325.991300 | +17.707300 |
| 01/06/2023 | +0.2889% | 3298.738900 | 3308.284000 | +9.545100 |
| 31/05/2023 | -0.0496% | 3300.376100 | 3298.738900 | -1.637200 |
| 30/05/2023 | +0.0339% | 3299.256200 | 3300.376100 | +1.119900 |
| 29/05/2023 | -0.2408% | 3307.211300 | 3299.256200 | -7.955100 |
| 26/05/2023 | +0.7767% | 3281.624400 | 3307.211300 | +25.586900 |
| 25/05/2023 | +0.8566% | 3253.635600 | 3281.624400 | +27.988800 |
| 24/05/2023 | -0.1371% | 3258.100800 | 3253.635600 | -4.465200 |
| 23/05/2023 | -0.8060% | 3284.465600 | 3258.100800 | -26.364800 |
| 22/05/2023 | +0.3393% | 3273.339500 | 3284.465600 | +11.126100 |
| 19/05/2023 | +0.2913% | 3263.819700 | 3273.339500 | +9.519800 |
Mostrando 501 -
600
de 1448 registros