Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: CLASIEstadísticas del Período
Promedio
-0.0354%
Máximo
6.9376%
Mínimo
-10.1126%
Total Días
77
Días +
37
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -2.1628% | 2657.887000 | 2601.019700 | -56.867300 |
| 20/04/2020 | -0.8417% | 2680.353800 | 2657.887000 | -22.466800 |
| 17/04/2020 | +1.7749% | 2633.199000 | 2680.353800 | +47.154800 |
| 16/04/2020 | -0.1700% | 2637.678700 | 2633.199000 | -4.479700 |
| 15/04/2020 | -0.4593% | 2649.820800 | 2637.678700 | -12.142100 |
| 14/04/2020 | +3.4711% | 2559.421700 | 2649.820800 | +90.399100 |
| 13/04/2020 | +0.6936% | 2541.730600 | 2559.421700 | +17.691100 |
| 09/04/2020 | -1.0539% | 2568.659700 | 2541.730600 | -26.929100 |
| 08/04/2020 | +3.3520% | 2483.984400 | 2568.659700 | +84.675300 |
| 07/04/2020 | -2.0963% | 2536.605700 | 2483.984400 | -52.621300 |
| 06/04/2020 | +4.6118% | 2422.279200 | 2536.605700 | +114.326500 |
| 03/04/2020 | -1.1772% | 2450.962700 | 2422.279200 | -28.683500 |
| 02/04/2020 | +2.4034% | 2392.758000 | 2450.962700 | +58.204700 |
| 01/04/2020 | -2.0235% | 2441.667500 | 2392.758000 | -48.909500 |
| 31/03/2020 | -0.4115% | 2451.736300 | 2441.667500 | -10.068800 |
| 30/03/2020 | +4.9031% | 2334.423700 | 2451.736300 | +117.312600 |
| 27/03/2020 | -3.5873% | 2419.687100 | 2334.423700 | -85.263400 |
| 26/03/2020 | +3.9063% | 2326.989100 | 2419.687100 | +92.698000 |
| 25/03/2020 | +0.5115% | 2315.116300 | 2326.989100 | +11.872800 |
| 24/03/2020 | +6.3950% | 2171.699700 | 2315.116300 | +143.416600 |
| 23/03/2020 | -0.4537% | 2181.574100 | 2171.699700 | -9.874400 |
| 20/03/2020 | -5.6212% | 2307.716700 | 2181.574100 | -126.142600 |
| 19/03/2020 | +1.4016% | 2275.597800 | 2307.716700 | +32.118900 |
| 18/03/2020 | -3.2492% | 2350.751900 | 2275.597800 | -75.154100 |
| 17/03/2020 | +5.8906% | 2216.279000 | 2350.751900 | +134.472900 |
| 16/03/2020 | -10.1126% | 2452.127600 | 2216.279000 | -235.848600 |
| 13/03/2020 | +6.9376% | 2287.776200 | 2452.127600 | +164.351400 |
| 12/03/2020 | -7.7774% | 2472.807400 | 2287.776200 | -185.031200 |
| 11/03/2020 | -4.5558% | 2588.068700 | 2472.807400 | -115.261300 |
| 10/03/2020 | +4.0199% | 2486.094000 | 2588.068700 | +101.974700 |
| 09/03/2020 | -6.3620% | 2649.399900 | 2486.094000 | -163.305900 |
| 06/03/2020 | -1.1809% | 2680.870900 | 2649.399900 | -31.471000 |
| 05/03/2020 | -1.6786% | 2726.250700 | 2680.870900 | -45.379800 |
| 04/03/2020 | +3.8979% | 2622.029400 | 2726.250700 | +104.221300 |
| 03/03/2020 | -3.7234% | 2721.497200 | 2622.029400 | -99.467800 |
| 02/03/2020 | +4.0685% | 2612.995700 | 2721.497200 | +108.501500 |
| 28/02/2020 | -0.2747% | 2620.182700 | 2612.995700 | -7.187000 |
| 27/02/2020 | -3.8415% | 2722.795600 | 2620.182700 | -102.612900 |
| 26/02/2020 | +0.5171% | 2708.753400 | 2722.795600 | +14.042200 |
| 25/02/2020 | -2.5319% | 2778.212800 | 2708.753400 | -69.459400 |
| 24/02/2020 | -3.5981% | 2879.995300 | 2778.212800 | -101.782500 |
| 21/02/2020 | -0.5279% | 2895.239300 | 2879.995300 | -15.244000 |
| 20/02/2020 | +0.3311% | 2885.668900 | 2895.239300 | +9.570400 |
| 19/02/2020 | +0.4888% | 2871.598500 | 2885.668900 | +14.070400 |
| 18/02/2020 | +0.4227% | 2859.484800 | 2871.598500 | +12.113700 |
| 17/02/2020 | -0.1351% | 2863.349300 | 2859.484800 | -3.864500 |
| 14/02/2020 | -0.2821% | 2871.437200 | 2863.349300 | -8.087900 |
| 13/02/2020 | +0.3052% | 2862.688100 | 2871.437200 | +8.749100 |
| 12/02/2020 | -0.1243% | 2866.249400 | 2862.688100 | -3.561300 |
| 11/02/2020 | -0.5284% | 2881.435800 | 2866.249400 | -15.186400 |
| 10/02/2020 | +1.5427% | 2837.325900 | 2881.435800 | +44.109900 |
| 07/02/2020 | +0.8711% | 2812.718000 | 2837.325900 | +24.607900 |
| 06/02/2020 | +0.6771% | 2793.737900 | 2812.718000 | +18.980100 |
| 05/02/2020 | +0.2039% | 2788.047300 | 2793.737900 | +5.690600 |
| 04/02/2020 | +0.0317% | 2787.164600 | 2788.047300 | +0.882700 |
| 03/02/2020 | -0.6313% | 2804.814600 | 2787.164600 | -17.650000 |
| 31/01/2020 | -1.1231% | 2836.493400 | 2804.814600 | -31.678800 |
| 30/01/2020 | +1.5663% | 2792.412400 | 2836.493400 | +44.081000 |
| 29/01/2020 | +0.2583% | 2785.208300 | 2792.412400 | +7.204100 |
| 28/01/2020 | +1.0093% | 2757.238300 | 2785.208300 | +27.970000 |
| 27/01/2020 | -0.1471% | 2761.296900 | 2757.238300 | -4.058600 |
| 24/01/2020 | -0.2485% | 2768.166700 | 2761.296900 | -6.869800 |
| 23/01/2020 | -0.1029% | 2771.016300 | 2768.166700 | -2.849600 |
| 22/01/2020 | +0.2539% | 2763.990300 | 2771.016300 | +7.026000 |
| 21/01/2020 | -0.1484% | 2768.095600 | 2763.990300 | -4.105300 |
| 20/01/2020 | -0.2233% | 2774.283300 | 2768.095600 | -6.187700 |
| 17/01/2020 | +0.2792% | 2766.549500 | 2774.283300 | +7.733800 |
| 16/01/2020 | +0.7689% | 2745.359100 | 2766.549500 | +21.190400 |
| 15/01/2020 | +0.0976% | 2742.682100 | 2745.359100 | +2.677000 |
| 14/01/2020 | -1.0241% | 2770.913300 | 2742.682100 | -28.231200 |
| 13/01/2020 | +1.6350% | 2725.976900 | 2770.913300 | +44.936400 |
| 10/01/2020 | +0.4603% | 2713.457300 | 2725.976900 | +12.519600 |
| 09/01/2020 | +0.3392% | 2704.268900 | 2713.457300 | +9.188400 |
| 08/01/2020 | -0.5622% | 2719.515700 | 2704.268900 | -15.246800 |
| 07/01/2020 | -0.4229% | 2731.041000 | 2719.515700 | -11.525300 |
| 06/01/2020 | +2.4005% | 2666.262000 | 2731.041000 | +64.779000 |
| 03/01/2020 | -0.2450% | 2672.802200 | 2666.262000 | -6.540200 |
Mostrando 1401 -
1477
de 1477 registros