Rentabilidades Diarias

GLOBAL TITAN

RUN: 8710-6 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0510%
Máximo
6.9376%
Mínimo
-10.1126%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 -0.8033% 2611.287800 2590.396500 -20.891300
02/06/2020 -1.0432% 2638.671300 2611.287800 -27.383500
01/06/2020 -0.7730% 2659.147100 2638.671300 -20.475800
29/05/2020 -0.3968% 2669.719300 2659.147100 -10.572200
28/05/2020 -0.4776% 2682.500200 2669.719300 -12.780900
27/05/2020 +2.3065% 2621.337500 2682.500200 +61.162700
26/05/2020 +0.3974% 2610.940200 2621.337500 +10.397300
25/05/2020 -0.2837% 2618.358500 2610.940200 -7.418300
22/05/2020 -1.1101% 2647.586700 2618.358500 -29.228200
20/05/2020 +0.3545% 2638.218400 2647.586700 +9.368300
19/05/2020 -1.0648% 2666.459700 2638.218400 -28.241300
18/05/2020 +1.8018% 2618.846900 2666.459700 +47.612800
15/05/2020 +0.5193% 2605.283200 2618.846900 +13.563700
14/05/2020 +1.0041% 2579.254500 2605.283200 +26.028700
13/05/2020 -1.4364% 2616.571200 2579.254500 -37.316700
12/05/2020 -2.2211% 2675.337700 2616.571200 -58.766500
11/05/2020 +0.1727% 2670.720300 2675.337700 +4.617400
08/05/2020 +0.4573% 2658.533700 2670.720300 +12.186600
07/05/2020 +0.4052% 2647.783200 2658.533700 +10.750500
06/05/2020 +0.7251% 2628.654300 2647.783200 +19.128900
05/05/2020 +0.0713% 2626.781100 2628.654300 +1.873200
04/05/2020 -1.7284% 2672.576000 2626.781100 -45.794900
30/04/2020 -0.2248% 2678.589400 2672.576000 -6.013400
29/04/2020 +1.1232% 2648.672900 2678.589400 +29.916500
28/04/2020 -1.6761% 2693.442300 2648.672900 -44.769400
27/04/2020 +0.2788% 2685.943200 2693.442300 +7.499100
24/04/2020 +1.2649% 2652.183000 2685.943200 +33.760200
23/04/2020 +0.2666% 2645.122300 2652.183000 +7.060700
22/04/2020 +1.6814% 2601.019700 2645.122300 +44.102600
21/04/2020 -2.1628% 2657.887000 2601.019700 -56.867300
20/04/2020 -0.8417% 2680.353800 2657.887000 -22.466800
17/04/2020 +1.7749% 2633.199000 2680.353800 +47.154800
16/04/2020 -0.1700% 2637.678700 2633.199000 -4.479700
15/04/2020 -0.4593% 2649.820800 2637.678700 -12.142100
14/04/2020 +3.4711% 2559.421700 2649.820800 +90.399100
13/04/2020 +0.6936% 2541.730600 2559.421700 +17.691100
09/04/2020 -1.0539% 2568.659700 2541.730600 -26.929100
08/04/2020 +3.3520% 2483.984400 2568.659700 +84.675300
07/04/2020 -2.0963% 2536.605700 2483.984400 -52.621300
06/04/2020 +4.6118% 2422.279200 2536.605700 +114.326500
03/04/2020 -1.1772% 2450.962700 2422.279200 -28.683500
02/04/2020 +2.4034% 2392.758000 2450.962700 +58.204700
01/04/2020 -2.0235% 2441.667500 2392.758000 -48.909500
31/03/2020 -0.4115% 2451.736300 2441.667500 -10.068800
30/03/2020 +4.9031% 2334.423700 2451.736300 +117.312600
27/03/2020 -3.5873% 2419.687100 2334.423700 -85.263400
26/03/2020 +3.9063% 2326.989100 2419.687100 +92.698000
25/03/2020 +0.5115% 2315.116300 2326.989100 +11.872800
24/03/2020 +6.3950% 2171.699700 2315.116300 +143.416600
23/03/2020 -0.4537% 2181.574100 2171.699700 -9.874400
20/03/2020 -5.6212% 2307.716700 2181.574100 -126.142600
19/03/2020 +1.4016% 2275.597800 2307.716700 +32.118900
18/03/2020 -3.2492% 2350.751900 2275.597800 -75.154100
17/03/2020 +5.8906% 2216.279000 2350.751900 +134.472900
16/03/2020 -10.1126% 2452.127600 2216.279000 -235.848600
13/03/2020 +6.9376% 2287.776200 2452.127600 +164.351400
12/03/2020 -7.7774% 2472.807400 2287.776200 -185.031200
11/03/2020 -4.5558% 2588.068700 2472.807400 -115.261300
10/03/2020 +4.0199% 2486.094000 2588.068700 +101.974700
09/03/2020 -6.3620% 2649.399900 2486.094000 -163.305900
06/03/2020 -1.1809% 2680.870900 2649.399900 -31.471000
05/03/2020 -1.6786% 2726.250700 2680.870900 -45.379800
04/03/2020 +3.8979% 2622.029400 2726.250700 +104.221300
03/03/2020 -3.7234% 2721.497200 2622.029400 -99.467800
02/03/2020 +4.0685% 2612.995700 2721.497200 +108.501500
28/02/2020 -0.2747% 2620.182700 2612.995700 -7.187000
27/02/2020 -3.8415% 2722.795600 2620.182700 -102.612900
26/02/2020 +0.5171% 2708.753400 2722.795600 +14.042200
25/02/2020 -2.5319% 2778.212800 2708.753400 -69.459400
24/02/2020 -3.5981% 2879.995300 2778.212800 -101.782500
21/02/2020 -0.5279% 2895.239300 2879.995300 -15.244000
20/02/2020 +0.3311% 2885.668900 2895.239300 +9.570400
19/02/2020 +0.4888% 2871.598500 2885.668900 +14.070400
18/02/2020 +0.4227% 2859.484800 2871.598500 +12.113700
17/02/2020 -0.1351% 2863.349300 2859.484800 -3.864500
14/02/2020 -0.2821% 2871.437200 2863.349300 -8.087900
13/02/2020 +0.3052% 2862.688100 2871.437200 +8.749100
12/02/2020 -0.1243% 2866.249400 2862.688100 -3.561300
11/02/2020 -0.5284% 2881.435800 2866.249400 -15.186400
10/02/2020 +1.5427% 2837.325900 2881.435800 +44.109900
07/02/2020 +0.8711% 2812.718000 2837.325900 +24.607900
06/02/2020 +0.6771% 2793.737900 2812.718000 +18.980100
05/02/2020 +0.2039% 2788.047300 2793.737900 +5.690600
04/02/2020 +0.0317% 2787.164600 2788.047300 +0.882700
03/02/2020 -0.6313% 2804.814600 2787.164600 -17.650000
31/01/2020 -1.1231% 2836.493400 2804.814600 -31.678800
30/01/2020 +1.5663% 2792.412400 2836.493400 +44.081000
29/01/2020 +0.2583% 2785.208300 2792.412400 +7.204100
28/01/2020 +1.0093% 2757.238300 2785.208300 +27.970000
27/01/2020 -0.1471% 2761.296900 2757.238300 -4.058600
24/01/2020 -0.2485% 2768.166700 2761.296900 -6.869800
23/01/2020 -0.1029% 2771.016300 2768.166700 -2.849600
22/01/2020 +0.2539% 2763.990300 2771.016300 +7.026000
21/01/2020 -0.1484% 2768.095600 2763.990300 -4.105300
20/01/2020 -0.2233% 2774.283300 2768.095600 -6.187700
17/01/2020 +0.2792% 2766.549500 2774.283300 +7.733800
16/01/2020 +0.7689% 2745.359100 2766.549500 +21.190400
15/01/2020 +0.0976% 2742.682100 2745.359100 +2.677000
14/01/2020 -1.0241% 2770.913300 2742.682100 -28.231200
13/01/2020 +1.6350% 2725.976900 2770.913300 +44.936400
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial