Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0892%
Máximo
2.8101%
Mínimo
-3.4148%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +0.5437% | 2828.356900 | 2843.776200 | +15.419300 |
| 11/09/2020 | +0.3834% | 2817.532600 | 2828.356900 | +10.824300 |
| 10/09/2020 | -2.0897% | 2877.030200 | 2817.532600 | -59.497600 |
| 09/09/2020 | +1.2048% | 2842.575500 | 2877.030200 | +34.454700 |
| 08/09/2020 | -2.4975% | 2914.461800 | 2842.575500 | -71.886300 |
| 07/09/2020 | -0.0993% | 2917.357400 | 2914.461800 | -2.895600 |
| 04/09/2020 | -0.8693% | 2942.828200 | 2917.357400 | -25.470800 |
| 03/09/2020 | -3.4148% | 3045.056200 | 2942.828200 | -102.228000 |
| 02/09/2020 | +1.2428% | 3007.447700 | 3045.056200 | +37.608500 |
| 01/09/2020 | -0.0011% | 3007.481900 | 3007.447700 | -0.034200 |
| 31/08/2020 | -0.5863% | 3025.165300 | 3007.481900 | -17.683400 |
| 28/08/2020 | -0.0287% | 3026.032700 | 3025.165300 | -0.867400 |
| 27/08/2020 | -0.5810% | 3043.666300 | 3026.032700 | -17.633600 |
| 26/08/2020 | +1.6131% | 2994.962000 | 3043.666300 | +48.704300 |
| 25/08/2020 | +0.1161% | 2991.485600 | 2994.962000 | +3.476400 |
| 24/08/2020 | +0.3798% | 2980.145900 | 2991.485600 | +11.339700 |
| 21/08/2020 | +0.8965% | 2953.549600 | 2980.145900 | +26.596300 |
| 20/08/2020 | +1.0040% | 2924.044000 | 2953.549600 | +29.505600 |
| 19/08/2020 | -1.8811% | 2979.567500 | 2924.044000 | -55.523500 |
| 18/08/2020 | -0.3198% | 2989.111400 | 2979.567500 | -9.543900 |
| 17/08/2020 | +1.4308% | 2946.649100 | 2989.111400 | +42.462300 |
| 14/08/2020 | +0.0694% | 2944.604300 | 2946.649100 | +2.044800 |
| 13/08/2020 | -0.1641% | 2949.439900 | 2944.604300 | -4.835600 |
| 12/08/2020 | +1.8881% | 2894.272700 | 2949.439900 | +55.167200 |
| 11/08/2020 | -1.3232% | 2932.824800 | 2894.272700 | -38.552100 |
| 10/08/2020 | +1.4913% | 2889.413100 | 2932.824800 | +43.411700 |
| 07/08/2020 | +0.2032% | 2883.547900 | 2889.413100 | +5.865200 |
| 06/08/2020 | +1.2983% | 2846.353600 | 2883.547900 | +37.194300 |
| 05/08/2020 | +1.4912% | 2804.224300 | 2846.353600 | +42.129300 |
| 04/08/2020 | +1.1620% | 2771.826800 | 2804.224300 | +32.397500 |
| 03/08/2020 | +1.6832% | 2725.562800 | 2771.826800 | +46.264000 |
| 31/07/2020 | +1.2404% | 2691.962400 | 2725.562800 | +33.600400 |
| 30/07/2020 | -1.0738% | 2721.025000 | 2691.962400 | -29.062600 |
| 29/07/2020 | +0.0420% | 2719.883500 | 2721.025000 | +1.141500 |
| 28/07/2020 | -1.0418% | 2748.367300 | 2719.883500 | -28.483800 |
| 27/07/2020 | +1.4427% | 2709.000800 | 2748.367300 | +39.366500 |
| 24/07/2020 | -0.2180% | 2714.913600 | 2709.000800 | -5.912800 |
| 23/07/2020 | -2.1282% | 2773.311300 | 2714.913600 | -58.397700 |
| 22/07/2020 | -0.6453% | 2791.266100 | 2773.311300 | -17.954800 |
| 21/07/2020 | -1.2855% | 2827.380000 | 2791.266100 | -36.113900 |
| 20/07/2020 | +1.3261% | 2790.134600 | 2827.380000 | +37.245400 |
| 17/07/2020 | -0.6203% | 2807.496800 | 2790.134600 | -17.362200 |
| 15/07/2020 | +0.3132% | 2798.717500 | 2807.496800 | +8.779300 |
| 14/07/2020 | +1.1307% | 2767.249800 | 2798.717500 | +31.467700 |
| 13/07/2020 | -1.2503% | 2802.066900 | 2767.249800 | -34.817100 |
| 10/07/2020 | +1.8564% | 2750.528400 | 2802.066900 | +51.538500 |
| 09/07/2020 | -0.6100% | 2767.358800 | 2750.528400 | -16.830400 |
| 08/07/2020 | +0.1381% | 2763.539000 | 2767.358800 | +3.819800 |
| 07/07/2020 | -1.6011% | 2808.141800 | 2763.539000 | -44.602800 |
| 06/07/2020 | +1.5569% | 2764.761300 | 2808.141800 | +43.380500 |
| 03/07/2020 | -0.3183% | 2773.576400 | 2764.761300 | -8.815100 |
| 02/07/2020 | -0.9659% | 2800.495600 | 2773.576400 | -26.919200 |
| 01/07/2020 | +0.1605% | 2796.003200 | 2800.495600 | +4.492400 |
| 30/06/2020 | +2.8101% | 2718.527700 | 2796.003200 | +77.475500 |
| 26/06/2020 | -2.2478% | 2780.326000 | 2718.527700 | -61.798300 |
| 25/06/2020 | +0.1443% | 2776.317700 | 2780.326000 | +4.008300 |
| 24/06/2020 | -1.9416% | 2830.750000 | 2776.317700 | -54.432300 |
| 23/06/2020 | +0.9679% | 2803.484200 | 2830.750000 | +27.265800 |
| 22/06/2020 | +0.7980% | 2781.202300 | 2803.484200 | +22.281900 |
| 19/06/2020 | +0.3102% | 2772.588900 | 2781.202300 | +8.613400 |
| 18/06/2020 | +1.7044% | 2725.734400 | 2772.588900 | +46.854500 |
| 17/06/2020 | +2.4762% | 2659.068800 | 2725.734400 | +66.665600 |
| 16/06/2020 | -0.5705% | 2674.282800 | 2659.068800 | -15.214000 |
| 15/06/2020 | +1.3587% | 2638.192500 | 2674.282800 | +36.090300 |
| 12/06/2020 | +1.8720% | 2589.264500 | 2638.192500 | +48.928000 |
| 11/06/2020 | -3.2319% | 2674.314000 | 2589.264500 | -85.049500 |
| 10/06/2020 | -0.0438% | 2675.485200 | 2674.314000 | -1.171200 |
| 09/06/2020 | +0.5845% | 2659.891500 | 2675.485200 | +15.593700 |
| 08/06/2020 | +1.5834% | 2618.106500 | 2659.891500 | +41.785000 |
| 05/06/2020 | +0.8132% | 2596.901400 | 2618.106500 | +21.205100 |
| 04/06/2020 | +0.2508% | 2590.396500 | 2596.901400 | +6.504900 |
| 03/06/2020 | -0.8033% | 2611.287800 | 2590.396500 | -20.891300 |
| 02/06/2020 | -1.0432% | 2638.671300 | 2611.287800 | -27.383500 |
| 01/06/2020 | -0.7730% | 2659.147100 | 2638.671300 | -20.475800 |
| 29/05/2020 | -0.3968% | 2669.719300 | 2659.147100 | -10.572200 |
| 28/05/2020 | -0.4776% | 2682.500200 | 2669.719300 | -12.780900 |
| 27/05/2020 | +2.3065% | 2621.337500 | 2682.500200 | +61.162700 |
| 26/05/2020 | +0.3974% | 2610.940200 | 2621.337500 | +10.397300 |
| 25/05/2020 | -0.2837% | 2618.358500 | 2610.940200 | -7.418300 |
| 22/05/2020 | -1.1101% | 2647.586700 | 2618.358500 | -29.228200 |
| 20/05/2020 | +0.3545% | 2638.218400 | 2647.586700 | +9.368300 |
| 19/05/2020 | -1.0648% | 2666.459700 | 2638.218400 | -28.241300 |
| 18/05/2020 | +1.8018% | 2618.846900 | 2666.459700 | +47.612800 |
| 15/05/2020 | +0.5193% | 2605.283200 | 2618.846900 | +13.563700 |
| 14/05/2020 | +1.0041% | 2579.254500 | 2605.283200 | +26.028700 |
| 13/05/2020 | -1.4364% | 2616.571200 | 2579.254500 | -37.316700 |
| 12/05/2020 | -2.2211% | 2675.337700 | 2616.571200 | -58.766500 |
| 11/05/2020 | +0.1727% | 2670.720300 | 2675.337700 | +4.617400 |
| 08/05/2020 | +0.4573% | 2658.533700 | 2670.720300 | +12.186600 |
| 07/05/2020 | +0.4052% | 2647.783200 | 2658.533700 | +10.750500 |
| 06/05/2020 | +0.7251% | 2628.654300 | 2647.783200 | +19.128900 |
| 05/05/2020 | +0.0713% | 2626.781100 | 2628.654300 | +1.873200 |
| 04/05/2020 | -1.7284% | 2672.576000 | 2626.781100 | -45.794900 |
| 30/04/2020 | -0.2248% | 2678.589400 | 2672.576000 | -6.013400 |
| 29/04/2020 | +1.1232% | 2648.672900 | 2678.589400 | +29.916500 |
| 28/04/2020 | -1.6761% | 2693.442300 | 2648.672900 | -44.769400 |
| 27/04/2020 | +0.2788% | 2685.943200 | 2693.442300 | +7.499100 |
| 24/04/2020 | +1.2649% | 2652.183000 | 2685.943200 | +33.760200 |
| 23/04/2020 | +0.2666% | 2645.122300 | 2652.183000 | +7.060700 |
| 22/04/2020 | +1.6814% | 2601.019700 | 2645.122300 | +44.102600 |
Mostrando 1301 -
1400
de 1477 registros