Rentabilidades Diarias

GLOBAL TITAN

RUN: 8710-6 | Serie: CLASI
Estadísticas del Período
Promedio
0.0688%
Máximo
3.3769%
Mínimo
-3.2274%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.0988% 3059.113700 3056.091800 -3.021900
18/05/2021 -0.8386% 3084.876600 3059.113700 -25.762900
17/05/2021 +1.7261% 3032.086200 3084.876600 +52.790400
14/05/2021 +0.8052% 3007.768900 3032.086200 +24.317300
13/05/2021 +1.0522% 2976.285800 3007.768900 +31.483100
12/05/2021 -0.6508% 2995.719600 2976.285800 -19.433800
11/05/2021 +0.1203% 2992.117500 2995.719600 +3.602100
10/05/2021 -1.4574% 3036.043700 2992.117500 -43.926200
07/05/2021 -0.3635% 3047.100600 3036.043700 -11.056900
06/05/2021 +0.6925% 3026.072400 3047.100600 +21.028200
05/05/2021 -0.0896% 3028.783600 3026.072400 -2.711200
04/05/2021 -1.3424% 3069.716900 3028.783600 -40.933300
03/05/2021 -0.5199% 3085.718100 3069.716900 -16.001200
30/04/2021 -0.0291% 3086.615800 3085.718100 -0.897700
29/04/2021 +1.1753% 3050.550400 3086.615800 +36.065400
28/04/2021 -0.0109% 3050.882100 3050.550400 -0.331700
27/04/2021 -0.7713% 3074.504200 3050.882100 -23.622100
26/04/2021 -0.5865% 3092.590000 3074.504200 -18.085800
23/04/2021 +1.8267% 3036.611900 3092.590000 +55.978100
22/04/2021 +0.2534% 3028.926400 3036.611900 +7.685500
21/04/2021 +0.5826% 3011.330300 3028.926400 +17.596100
20/04/2021 -1.2021% 3047.747400 3011.330300 -36.417100
19/04/2021 -0.4236% 3060.686200 3047.747400 -12.938800
16/04/2021 +0.2560% 3052.861400 3060.686200 +7.824800
15/04/2021 +0.2829% 3044.237300 3052.861400 +8.624100
14/04/2021 -0.6495% 3064.073800 3044.237300 -19.836500
13/04/2021 +0.3136% 3054.480400 3064.073800 +9.593400
12/04/2021 -0.5811% 3072.280700 3054.480400 -17.800300
09/04/2021 +1.0550% 3040.039900 3072.280700 +32.240800
08/04/2021 -0.2669% 3048.164300 3040.039900 -8.124400
07/04/2021 +0.0237% 3047.442900 3048.164300 +0.721400
06/04/2021 -0.1471% 3051.928000 3047.442900 -4.485100
05/04/2021 +1.6082% 3003.240500 3051.928000 +48.687500
01/04/2021 +0.6250% 2984.528200 3003.240500 +18.712300
31/03/2021 -1.0129% 3014.911100 2984.528200 -30.382900
30/03/2021 -1.1855% 3050.866700 3014.911100 -35.955600
29/03/2021 +1.1174% 3016.966300 3050.866700 +33.900400
26/03/2021 +1.0586% 2985.198100 3016.966300 +31.768200
25/03/2021 +1.0197% 2954.911900 2985.198100 +30.286200
24/03/2021 -0.3693% 2965.844100 2954.911900 -10.932200
23/03/2021 -0.0502% 2967.332800 2965.844100 -1.488700
22/03/2021 +0.6136% 2949.181800 2967.332800 +18.151000
19/03/2021 -0.8010% 2972.899200 2949.181800 -23.717400
18/03/2021 -2.5832% 3050.696500 2972.899200 -77.797300
17/03/2021 +1.2693% 3012.219800 3050.696500 +38.476700
16/03/2021 +0.5876% 2994.572100 3012.219800 +17.647700
15/03/2021 +0.7976% 2970.783400 2994.572100 +23.788700
12/03/2021 -0.4024% 2982.760500 2970.783400 -11.977100
11/03/2021 -0.3664% 2993.710000 2982.760500 -10.949500
10/03/2021 -0.1912% 2999.439100 2993.710000 -5.729100
09/03/2021 +0.8620% 2973.695300 2999.439100 +25.743800
08/03/2021 -0.3103% 2982.937700 2973.695300 -9.242400
05/03/2021 +2.1470% 2919.577000 2982.937700 +63.360700
04/03/2021 -1.0963% 2951.760400 2919.577000 -32.183400
03/03/2021 -0.6015% 2969.570200 2951.760400 -17.809800
02/03/2021 +0.1355% 2965.549000 2969.570200 +4.021200
01/03/2021 +2.1493% 2902.490400 2965.549000 +63.058600
26/02/2021 +1.0650% 2871.743400 2902.490400 +30.747000
25/02/2021 -1.5103% 2915.443800 2871.743400 -43.700400
24/02/2021 +0.3741% 2904.556800 2915.443800 +10.887000
23/02/2021 -0.2452% 2911.688900 2904.556800 -7.132100
22/02/2021 -0.2865% 2920.042200 2911.688900 -8.353300
19/02/2021 -1.4361% 2962.278900 2920.042200 -42.236700
18/02/2021 -1.7382% 3014.218000 2962.278900 -51.939100
17/02/2021 +0.0738% 3011.995400 3014.218000 +2.222600
16/02/2021 +0.0955% 3009.121700 3011.995400 +2.873700
15/02/2021 -0.8357% 3034.374400 3009.121700 -25.252700
12/02/2021 +0.6005% 3016.207800 3034.374400 +18.166600
11/02/2021 -0.7063% 3037.587800 3016.207800 -21.380000
10/02/2021 -0.6138% 3056.288500 3037.587800 -18.700700
09/02/2021 -0.2931% 3065.261100 3056.288500 -8.972600
08/02/2021 +0.2761% 3056.811100 3065.261100 +8.450000
05/02/2021 +0.2319% 3049.731000 3056.811100 +7.080100
04/02/2021 +1.8206% 2994.710800 3049.731000 +55.020200
03/02/2021 -0.0886% 2997.365800 2994.710800 -2.655000
02/02/2021 +1.2411% 2960.394400 2997.365800 +36.971400
01/02/2021 +1.2788% 2922.778400 2960.394400 +37.616000
29/01/2021 -3.2274% 3018.645900 2922.778400 -95.867500
28/01/2021 +1.0476% 2987.187400 3018.645900 +31.458500
27/01/2021 -1.5920% 3035.124800 2987.187400 -47.937400
26/01/2021 +0.1472% 3030.659000 3035.124800 +4.465800
25/01/2021 +1.4637% 2986.622400 3030.659000 +44.036600
22/01/2021 +0.9124% 2959.497000 2986.622400 +27.125400
21/01/2021 -1.5452% 3005.583000 2959.497000 -46.086000
20/01/2021 +1.3467% 2965.378900 3005.583000 +40.204100
19/01/2021 +0.9211% 2938.189600 2965.378900 +27.189300
18/01/2021 +0.0207% 2937.582800 2938.189600 +0.606800
15/01/2021 -0.9644% 2966.050400 2937.582800 -28.467600
14/01/2021 -0.7849% 2989.421200 2966.050400 -23.370800
13/01/2021 +2.2213% 2923.750200 2989.421200 +65.671000
12/01/2021 +0.6047% 2906.123400 2923.750200 +17.626800
11/01/2021 -0.1169% 2909.523000 2906.123400 -3.399600
08/01/2021 +0.9794% 2881.167200 2909.523000 +28.355800
07/01/2021 +3.3769% 2785.497900 2881.167200 +95.669300
06/01/2021 -1.3511% 2823.387500 2785.497900 -37.889600
05/01/2021 +0.8091% 2800.636200 2823.387500 +22.751300
04/01/2021 -1.9450% 2855.642000 2800.636200 -55.005800
31/12/2020 -0.0123% 2855.994500 2855.642000 -0.352500
30/12/2020 -0.1030% 2858.937600 2855.994500 -2.943100
29/12/2020 +0.2141% 2852.824000 2858.937600 +6.113600
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial