Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: CLASIEstadísticas del Período
Promedio
-0.0943%
Máximo
3.5969%
Mínimo
-3.6663%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -2.8377% | 3471.168000 | 3374.051900 | -97.116100 |
| 04/03/2022 | -0.8255% | 3499.942000 | 3471.168000 | -28.774000 |
| 03/03/2022 | -1.8861% | 3566.581500 | 3499.942000 | -66.639500 |
| 02/03/2022 | +1.7768% | 3503.770700 | 3566.581500 | +62.810800 |
| 01/03/2022 | -0.5768% | 3524.037600 | 3503.770700 | -20.266900 |
| 28/02/2022 | -1.4367% | 3575.034300 | 3524.037600 | -50.996700 |
| 25/02/2022 | +1.7168% | 3514.182000 | 3575.034300 | +60.852300 |
| 24/02/2022 | +3.5350% | 3392.126000 | 3514.182000 | +122.056000 |
| 23/02/2022 | -2.8116% | 3488.853800 | 3392.126000 | -96.727800 |
| 22/02/2022 | -1.4707% | 3540.542300 | 3488.853800 | -51.688500 |
| 21/02/2022 | +0.7315% | 3514.739100 | 3540.542300 | +25.803200 |
| 18/02/2022 | -1.4033% | 3564.410600 | 3514.739100 | -49.671500 |
| 17/02/2022 | -2.1682% | 3642.538000 | 3564.410600 | -78.127400 |
| 16/02/2022 | -0.3641% | 3655.824400 | 3642.538000 | -13.286400 |
| 15/02/2022 | +0.2844% | 3645.440600 | 3655.824400 | +10.383800 |
| 14/02/2022 | +0.4603% | 3628.698900 | 3645.440600 | +16.741700 |
| 11/02/2022 | -1.5358% | 3684.860400 | 3628.698900 | -56.161500 |
| 10/02/2022 | -3.5231% | 3816.995000 | 3684.860400 | -132.134600 |
| 09/02/2022 | +0.6092% | 3793.813600 | 3816.995000 | +23.181400 |
| 08/02/2022 | +0.3192% | 3781.722000 | 3793.813600 | +12.091600 |
| 07/02/2022 | -0.3176% | 3793.750500 | 3781.722000 | -12.028500 |
| 04/02/2022 | +2.2197% | 3710.469500 | 3793.750500 | +83.281000 |
| 03/02/2022 | -1.7933% | 3777.608600 | 3710.469500 | -67.139100 |
| 02/02/2022 | +1.4395% | 3723.620700 | 3777.608600 | +53.987900 |
| 01/02/2022 | +0.3739% | 3709.723400 | 3723.620700 | +13.897300 |
| 31/01/2022 | +1.0106% | 3672.420100 | 3709.723400 | +37.303300 |
| 28/01/2022 | +3.5969% | 3542.674100 | 3672.420100 | +129.746000 |
| 27/01/2022 | -0.1827% | 3549.152700 | 3542.674100 | -6.478600 |
| 26/01/2022 | -0.6549% | 3572.472700 | 3549.152700 | -23.320000 |
| 25/01/2022 | -0.4170% | 3587.400000 | 3572.472700 | -14.927300 |
| 24/01/2022 | -0.0979% | 3590.914000 | 3587.400000 | -3.514000 |
| 21/01/2022 | -2.7729% | 3691.880400 | 3590.914000 | -100.966400 |
| 20/01/2022 | -1.9702% | 3765.338100 | 3691.880400 | -73.457700 |
| 19/01/2022 | -1.5477% | 3824.067600 | 3765.338100 | -58.729500 |
| 18/01/2022 | -1.9667% | 3900.018300 | 3824.067600 | -75.950700 |
| 17/01/2022 | +0.7332% | 3871.529000 | 3900.018300 | +28.489300 |
| 14/01/2022 | -0.3931% | 3886.777900 | 3871.529000 | -15.248900 |
| 13/01/2022 | -1.8771% | 3960.425500 | 3886.777900 | -73.647600 |
| 12/01/2022 | -0.1850% | 3967.760400 | 3960.425500 | -7.334900 |
| 11/01/2022 | +1.1362% | 3922.932100 | 3967.760400 | +44.828300 |
| 10/01/2022 | -0.0546% | 3925.073800 | 3922.932100 | -2.141700 |
| 07/01/2022 | -0.8086% | 3956.941200 | 3925.073800 | -31.867400 |
| 06/01/2022 | -0.4859% | 3976.214300 | 3956.941200 | -19.273100 |
| 05/01/2022 | -3.2004% | 4105.528200 | 3976.214300 | -129.313900 |
| 04/01/2022 | -0.1732% | 4112.643400 | 4105.528200 | -7.115200 |
| 03/01/2022 | +1.5326% | 4050.092600 | 4112.643400 | +62.550800 |
| 31/12/2021 | -0.0123% | 4050.592000 | 4050.092600 | -0.499400 |
| 30/12/2021 | -0.9932% | 4091.022600 | 4050.592000 | -40.430600 |
| 29/12/2021 | -0.7596% | 4122.216500 | 4091.022600 | -31.193900 |
| 28/12/2021 | -0.4548% | 4141.007900 | 4122.216500 | -18.791400 |
| 27/12/2021 | +0.5977% | 4116.330400 | 4141.007900 | +24.677500 |
| 24/12/2021 | +0.6971% | 4087.733600 | 4116.330400 | +28.596800 |
| 23/12/2021 | -0.5729% | 4111.217600 | 4087.733600 | -23.484000 |
| 22/12/2021 | +0.7976% | 4078.555600 | 4111.217600 | +32.662000 |
| 21/12/2021 | +2.1719% | 3990.927100 | 4078.555600 | +87.628500 |
| 20/12/2021 | +0.9793% | 3952.033500 | 3990.927100 | +38.893600 |
| 17/12/2021 | -1.2859% | 4003.182300 | 3952.033500 | -51.148800 |
| 16/12/2021 | -0.9178% | 4040.094500 | 4003.182300 | -36.912200 |
| 15/12/2021 | +1.9833% | 3960.758000 | 4040.094500 | +79.336500 |
| 14/12/2021 | -0.3684% | 3975.377100 | 3960.758000 | -14.619100 |
| 13/12/2021 | -1.7992% | 4047.548800 | 3975.377100 | -72.171700 |
| 10/12/2021 | +1.7924% | 3975.648400 | 4047.548800 | +71.900400 |
| 09/12/2021 | +0.0251% | 3974.648900 | 3975.648400 | +0.999500 |
| 07/12/2021 | +1.6992% | 3907.681400 | 3974.648900 | +66.967500 |
| 06/12/2021 | +1.8031% | 3837.852900 | 3907.681400 | +69.828500 |
| 03/12/2021 | -1.0198% | 3877.192700 | 3837.852900 | -39.339800 |
| 02/12/2021 | +2.0029% | 3800.310500 | 3877.192700 | +76.882200 |
| 01/12/2021 | -1.8671% | 3871.933100 | 3800.310500 | -71.622600 |
| 30/11/2021 | -1.1194% | 3915.519900 | 3871.933100 | -43.586800 |
| 29/11/2021 | +2.0185% | 3837.277200 | 3915.519900 | +78.242700 |
| 26/11/2021 | -1.0286% | 3876.950500 | 3837.277200 | -39.673300 |
| 25/11/2021 | +0.9458% | 3840.455800 | 3876.950500 | +36.494700 |
| 24/11/2021 | +0.2776% | 3829.809100 | 3840.455800 | +10.646700 |
| 23/11/2021 | +0.2058% | 3821.934500 | 3829.809100 | +7.874600 |
| 22/11/2021 | -3.6663% | 3964.658200 | 3821.934500 | -142.723700 |
| 19/11/2021 | -0.2212% | 3973.437300 | 3964.658200 | -8.779100 |
| 18/11/2021 | +2.4849% | 3875.919500 | 3973.437300 | +97.517800 |
| 17/11/2021 | +1.5558% | 3816.085900 | 3875.919500 | +59.833600 |
| 16/11/2021 | +0.6597% | 3790.994200 | 3816.085900 | +25.091700 |
| 15/11/2021 | +0.4476% | 3774.064300 | 3790.994200 | +16.929900 |
| 12/11/2021 | +1.5847% | 3714.728700 | 3774.064300 | +59.335600 |
| 11/11/2021 | -0.0844% | 3717.865100 | 3714.728700 | -3.136400 |
| 10/11/2021 | -1.7227% | 3782.466300 | 3717.865100 | -64.601200 |
| 09/11/2021 | -1.4721% | 3838.561100 | 3782.466300 | -56.094800 |
| 08/11/2021 | -0.7954% | 3869.214100 | 3838.561100 | -30.653000 |
| 05/11/2021 | -0.1034% | 3873.218400 | 3869.214100 | -4.004300 |
| 04/11/2021 | +0.6210% | 3849.241100 | 3873.218400 | +23.977300 |
| 03/11/2021 | +0.7721% | 3819.637400 | 3849.241100 | +29.603700 |
| 02/11/2021 | +0.7433% | 3791.351600 | 3819.637400 | +28.285800 |
| 29/10/2021 | +0.7217% | 3764.086900 | 3791.351600 | +27.264700 |
| 28/10/2021 | +1.0853% | 3723.455100 | 3764.086900 | +40.631800 |
| 27/10/2021 | -0.1204% | 3727.941900 | 3723.455100 | -4.486800 |
| 26/10/2021 | -0.0753% | 3730.749700 | 3727.941900 | -2.807800 |
| 25/10/2021 | -0.4756% | 3748.537100 | 3730.749700 | -17.787400 |
| 22/10/2021 | -0.7946% | 3778.441600 | 3748.537100 | -29.904500 |
| 21/10/2021 | +0.8254% | 3747.384300 | 3778.441600 | +31.057300 |
| 20/10/2021 | -0.2247% | 3755.815300 | 3747.384300 | -8.431000 |
| 19/10/2021 | -0.2855% | 3766.552000 | 3755.815300 | -10.736700 |
| 18/10/2021 | -0.4339% | 3782.930700 | 3766.552000 | -16.378700 |
| 15/10/2021 | +2.0070% | 3707.765000 | 3782.930700 | +75.165700 |
Mostrando 901 -
1000
de 1448 registros