Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: CLASIEstadísticas del Período
Promedio
-0.0581%
Máximo
3.5969%
Mínimo
-3.5231%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2022 | +1.2700% | 3574.838100 | 3620.529200 | +45.691100 |
| 18/04/2022 | +0.3869% | 3561.033600 | 3574.838100 | +13.804500 |
| 14/04/2022 | -0.3297% | 3572.792100 | 3561.033600 | -11.758500 |
| 13/04/2022 | +1.0010% | 3537.206500 | 3572.792100 | +35.585600 |
| 12/04/2022 | -1.9008% | 3605.083800 | 3537.206500 | -67.877300 |
| 11/04/2022 | -1.3546% | 3654.251900 | 3605.083800 | -49.168100 |
| 08/04/2022 | +0.1777% | 3647.765300 | 3654.251900 | +6.486600 |
| 07/04/2022 | +1.7964% | 3582.821200 | 3647.765300 | +64.944100 |
| 06/04/2022 | +0.1075% | 3578.972300 | 3582.821200 | +3.848900 |
| 05/04/2022 | -0.8285% | 3608.746000 | 3578.972300 | -29.773700 |
| 04/04/2022 | +0.7639% | 3581.284800 | 3608.746000 | +27.461200 |
| 01/04/2022 | -0.1240% | 3585.728200 | 3581.284800 | -4.443400 |
| 31/03/2022 | -1.3914% | 3635.969100 | 3585.728200 | -50.240900 |
| 30/03/2022 | +0.8024% | 3606.911200 | 3635.969100 | +29.057900 |
| 29/03/2022 | +0.9500% | 3572.806700 | 3606.911200 | +34.104500 |
| 28/03/2022 | -0.1868% | 3579.488500 | 3572.806700 | -6.681800 |
| 25/03/2022 | -0.2145% | 3587.175600 | 3579.488500 | -7.687100 |
| 24/03/2022 | +0.8099% | 3558.241900 | 3587.175600 | +28.933700 |
| 23/03/2022 | -0.6410% | 3581.124800 | 3558.241900 | -22.882900 |
| 22/03/2022 | +0.6120% | 3559.274600 | 3581.124800 | +21.850200 |
| 21/03/2022 | -0.5269% | 3578.077700 | 3559.274600 | -18.803100 |
| 18/03/2022 | +1.8791% | 3511.470800 | 3578.077700 | +66.606900 |
| 17/03/2022 | +0.5013% | 3493.912700 | 3511.470800 | +17.558100 |
| 16/03/2022 | +0.9643% | 3460.383800 | 3493.912700 | +33.528900 |
| 15/03/2022 | +2.9906% | 3358.428400 | 3460.383800 | +101.955400 |
| 14/03/2022 | -0.1698% | 3364.135200 | 3358.428400 | -5.706800 |
| 11/03/2022 | -1.9852% | 3431.585700 | 3364.135200 | -67.450500 |
| 10/03/2022 | -0.2064% | 3438.674100 | 3431.585700 | -7.088400 |
| 09/03/2022 | +1.9089% | 3373.657400 | 3438.674100 | +65.016700 |
| 08/03/2022 | -0.0117% | 3374.051900 | 3373.657400 | -0.394500 |
| 07/03/2022 | -2.8377% | 3471.168000 | 3374.051900 | -97.116100 |
| 04/03/2022 | -0.8255% | 3499.942000 | 3471.168000 | -28.774000 |
| 03/03/2022 | -1.8861% | 3566.581500 | 3499.942000 | -66.639500 |
| 02/03/2022 | +1.7768% | 3503.770700 | 3566.581500 | +62.810800 |
| 01/03/2022 | -0.5768% | 3524.037600 | 3503.770700 | -20.266900 |
| 28/02/2022 | -1.4367% | 3575.034300 | 3524.037600 | -50.996700 |
| 25/02/2022 | +1.7168% | 3514.182000 | 3575.034300 | +60.852300 |
| 24/02/2022 | +3.5350% | 3392.126000 | 3514.182000 | +122.056000 |
| 23/02/2022 | -2.8116% | 3488.853800 | 3392.126000 | -96.727800 |
| 22/02/2022 | -1.4707% | 3540.542300 | 3488.853800 | -51.688500 |
| 21/02/2022 | +0.7315% | 3514.739100 | 3540.542300 | +25.803200 |
| 18/02/2022 | -1.4033% | 3564.410600 | 3514.739100 | -49.671500 |
| 17/02/2022 | -2.1682% | 3642.538000 | 3564.410600 | -78.127400 |
| 16/02/2022 | -0.3641% | 3655.824400 | 3642.538000 | -13.286400 |
| 15/02/2022 | +0.2844% | 3645.440600 | 3655.824400 | +10.383800 |
| 14/02/2022 | +0.4603% | 3628.698900 | 3645.440600 | +16.741700 |
| 11/02/2022 | -1.5358% | 3684.860400 | 3628.698900 | -56.161500 |
| 10/02/2022 | -3.5231% | 3816.995000 | 3684.860400 | -132.134600 |
| 09/02/2022 | +0.6092% | 3793.813600 | 3816.995000 | +23.181400 |
| 08/02/2022 | +0.3192% | 3781.722000 | 3793.813600 | +12.091600 |
| 07/02/2022 | -0.3176% | 3793.750500 | 3781.722000 | -12.028500 |
| 04/02/2022 | +2.2197% | 3710.469500 | 3793.750500 | +83.281000 |
| 03/02/2022 | -1.7933% | 3777.608600 | 3710.469500 | -67.139100 |
| 02/02/2022 | +1.4395% | 3723.620700 | 3777.608600 | +53.987900 |
| 01/02/2022 | +0.3739% | 3709.723400 | 3723.620700 | +13.897300 |
| 31/01/2022 | +1.0106% | 3672.420100 | 3709.723400 | +37.303300 |
| 28/01/2022 | +3.5969% | 3542.674100 | 3672.420100 | +129.746000 |
| 27/01/2022 | -0.1827% | 3549.152700 | 3542.674100 | -6.478600 |
| 26/01/2022 | -0.6549% | 3572.472700 | 3549.152700 | -23.320000 |
| 25/01/2022 | -0.4170% | 3587.400000 | 3572.472700 | -14.927300 |
| 24/01/2022 | -0.0979% | 3590.914000 | 3587.400000 | -3.514000 |
| 21/01/2022 | -2.7729% | 3691.880400 | 3590.914000 | -100.966400 |
| 20/01/2022 | -1.9702% | 3765.338100 | 3691.880400 | -73.457700 |
| 19/01/2022 | -1.5477% | 3824.067600 | 3765.338100 | -58.729500 |
| 18/01/2022 | -1.9667% | 3900.018300 | 3824.067600 | -75.950700 |
| 17/01/2022 | +0.7332% | 3871.529000 | 3900.018300 | +28.489300 |
| 14/01/2022 | -0.3931% | 3886.777900 | 3871.529000 | -15.248900 |
| 13/01/2022 | -1.8771% | 3960.425500 | 3886.777900 | -73.647600 |
| 12/01/2022 | -0.1850% | 3967.760400 | 3960.425500 | -7.334900 |
| 11/01/2022 | +1.1362% | 3922.932100 | 3967.760400 | +44.828300 |
| 10/01/2022 | -0.0546% | 3925.073800 | 3922.932100 | -2.141700 |
| 07/01/2022 | -0.8086% | 3956.941200 | 3925.073800 | -31.867400 |
| 06/01/2022 | -0.4859% | 3976.214300 | 3956.941200 | -19.273100 |
| 05/01/2022 | -3.2004% | 4105.528200 | 3976.214300 | -129.313900 |
| 04/01/2022 | -0.1732% | 4112.643400 | 4105.528200 | -7.115200 |
| 03/01/2022 | +1.5326% | 4050.092600 | 4112.643400 | +62.550800 |
| 31/12/2021 | -0.0123% | 4050.592000 | 4050.092600 | -0.499400 |
| 30/12/2021 | -0.9932% | 4091.022600 | 4050.592000 | -40.430600 |
| 29/12/2021 | -0.7596% | 4122.216500 | 4091.022600 | -31.193900 |
| 28/12/2021 | -0.4548% | 4141.007900 | 4122.216500 | -18.791400 |
| 27/12/2021 | +0.5977% | 4116.330400 | 4141.007900 | +24.677500 |
| 24/12/2021 | +0.6971% | 4087.733600 | 4116.330400 | +28.596800 |
| 23/12/2021 | -0.5729% | 4111.217600 | 4087.733600 | -23.484000 |
| 22/12/2021 | +0.7976% | 4078.555600 | 4111.217600 | +32.662000 |
| 21/12/2021 | +2.1719% | 3990.927100 | 4078.555600 | +87.628500 |
| 20/12/2021 | +0.9793% | 3952.033500 | 3990.927100 | +38.893600 |
| 17/12/2021 | -1.2859% | 4003.182300 | 3952.033500 | -51.148800 |
| 16/12/2021 | -0.9178% | 4040.094500 | 4003.182300 | -36.912200 |
| 15/12/2021 | +1.9833% | 3960.758000 | 4040.094500 | +79.336500 |
| 14/12/2021 | -0.3684% | 3975.377100 | 3960.758000 | -14.619100 |
| 13/12/2021 | -1.7992% | 4047.548800 | 3975.377100 | -72.171700 |
| 10/12/2021 | +1.7924% | 3975.648400 | 4047.548800 | +71.900400 |
| 09/12/2021 | +0.0251% | 3974.648900 | 3975.648400 | +0.999500 |
| 07/12/2021 | +1.6992% | 3907.681400 | 3974.648900 | +66.967500 |
| 06/12/2021 | +1.8031% | 3837.852900 | 3907.681400 | +69.828500 |
| 03/12/2021 | -1.0198% | 3877.192700 | 3837.852900 | -39.339800 |
| 02/12/2021 | +2.0029% | 3800.310500 | 3877.192700 | +76.882200 |
| 01/12/2021 | -1.8671% | 3871.933100 | 3800.310500 | -71.622600 |
| 30/11/2021 | -1.1194% | 3915.519900 | 3871.933100 | -43.586800 |
| 29/11/2021 | +2.0185% | 3837.277200 | 3915.519900 | +78.242700 |
Mostrando 901 -
1000
de 1478 registros