Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: CLASIEstadísticas del Período
Promedio
-0.1681%
Máximo
3.9106%
Mínimo
-4.2892%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +1.3115% | 3301.024400 | 3344.603100 | +43.578700 |
| 26/05/2022 | +0.8761% | 3272.231700 | 3301.024400 | +28.792700 |
| 25/05/2022 | +0.6956% | 3249.549900 | 3272.231700 | +22.681800 |
| 24/05/2022 | -0.6154% | 3269.608800 | 3249.549900 | -20.058900 |
| 23/05/2022 | +1.6484% | 3216.154500 | 3269.608800 | +53.454300 |
| 20/05/2022 | -0.8660% | 3244.127700 | 3216.154500 | -27.973200 |
| 19/05/2022 | -1.4727% | 3292.258100 | 3244.127700 | -48.130400 |
| 18/05/2022 | -3.9204% | 3423.890300 | 3292.258100 | -131.632200 |
| 17/05/2022 | +0.9217% | 3392.478000 | 3423.890300 | +31.412300 |
| 16/05/2022 | -0.7301% | 3417.336800 | 3392.478000 | -24.858800 |
| 13/05/2022 | +1.6295% | 3362.100900 | 3417.336800 | +55.235900 |
| 12/05/2022 | +0.2784% | 3352.755400 | 3362.100900 | +9.345500 |
| 11/05/2022 | -2.9082% | 3451.691100 | 3352.755400 | -98.935700 |
| 10/05/2022 | +0.7300% | 3426.585600 | 3451.691100 | +25.105500 |
| 09/05/2022 | -1.9178% | 3492.934200 | 3426.585600 | -66.348600 |
| 06/05/2022 | -1.0857% | 3531.064300 | 3492.934200 | -38.130100 |
| 05/05/2022 | -3.4109% | 3653.584800 | 3531.064300 | -122.520500 |
| 04/05/2022 | +2.7657% | 3553.923300 | 3653.584800 | +99.661500 |
| 03/05/2022 | -0.1658% | 3559.821200 | 3553.923300 | -5.897900 |
| 02/05/2022 | +1.8345% | 3495.110000 | 3559.821200 | +64.711200 |
| 29/04/2022 | -4.2892% | 3648.283500 | 3495.110000 | -153.173500 |
| 28/04/2022 | +3.9106% | 3508.365600 | 3648.283500 | +139.917900 |
| 27/04/2022 | +0.0916% | 3505.152100 | 3508.365600 | +3.213500 |
| 26/04/2022 | -3.5233% | 3630.851200 | 3505.152100 | -125.699100 |
| 25/04/2022 | +2.7628% | 3531.911600 | 3630.851200 | +98.939600 |
| 22/04/2022 | -0.2220% | 3539.760300 | 3531.911600 | -7.848700 |
| 21/04/2022 | -1.3716% | 3588.646500 | 3539.760300 | -48.886200 |
| 20/04/2022 | -0.8845% | 3620.529200 | 3588.646500 | -31.882700 |
| 19/04/2022 | +1.2700% | 3574.838100 | 3620.529200 | +45.691100 |
| 18/04/2022 | +0.3869% | 3561.033600 | 3574.838100 | +13.804500 |
| 14/04/2022 | -0.3297% | 3572.792100 | 3561.033600 | -11.758500 |
| 13/04/2022 | +1.0010% | 3537.206500 | 3572.792100 | +35.585600 |
| 12/04/2022 | -1.9008% | 3605.083800 | 3537.206500 | -67.877300 |
| 11/04/2022 | -1.3546% | 3654.251900 | 3605.083800 | -49.168100 |
| 08/04/2022 | +0.1777% | 3647.765300 | 3654.251900 | +6.486600 |
| 07/04/2022 | +1.7964% | 3582.821200 | 3647.765300 | +64.944100 |
| 06/04/2022 | +0.1075% | 3578.972300 | 3582.821200 | +3.848900 |
| 05/04/2022 | -0.8285% | 3608.746000 | 3578.972300 | -29.773700 |
| 04/04/2022 | +0.7639% | 3581.284800 | 3608.746000 | +27.461200 |
| 01/04/2022 | -0.1240% | 3585.728200 | 3581.284800 | -4.443400 |
| 31/03/2022 | -1.3914% | 3635.969100 | 3585.728200 | -50.240900 |
| 30/03/2022 | +0.8024% | 3606.911200 | 3635.969100 | +29.057900 |
| 29/03/2022 | +0.9500% | 3572.806700 | 3606.911200 | +34.104500 |
| 28/03/2022 | -0.1868% | 3579.488500 | 3572.806700 | -6.681800 |
| 25/03/2022 | -0.2145% | 3587.175600 | 3579.488500 | -7.687100 |
| 24/03/2022 | +0.8099% | 3558.241900 | 3587.175600 | +28.933700 |
| 23/03/2022 | -0.6410% | 3581.124800 | 3558.241900 | -22.882900 |
| 22/03/2022 | +0.6120% | 3559.274600 | 3581.124800 | +21.850200 |
| 21/03/2022 | -0.5269% | 3578.077700 | 3559.274600 | -18.803100 |
| 18/03/2022 | +1.8791% | 3511.470800 | 3578.077700 | +66.606900 |
| 17/03/2022 | +0.5013% | 3493.912700 | 3511.470800 | +17.558100 |
| 16/03/2022 | +0.9643% | 3460.383800 | 3493.912700 | +33.528900 |
| 15/03/2022 | +2.9906% | 3358.428400 | 3460.383800 | +101.955400 |
| 14/03/2022 | -0.1698% | 3364.135200 | 3358.428400 | -5.706800 |
| 11/03/2022 | -1.9852% | 3431.585700 | 3364.135200 | -67.450500 |
| 10/03/2022 | -0.2064% | 3438.674100 | 3431.585700 | -7.088400 |
| 09/03/2022 | +1.9089% | 3373.657400 | 3438.674100 | +65.016700 |
| 08/03/2022 | -0.0117% | 3374.051900 | 3373.657400 | -0.394500 |
| 07/03/2022 | -2.8377% | 3471.168000 | 3374.051900 | -97.116100 |
| 04/03/2022 | -0.8255% | 3499.942000 | 3471.168000 | -28.774000 |
| 03/03/2022 | -1.8861% | 3566.581500 | 3499.942000 | -66.639500 |
| 02/03/2022 | +1.7768% | 3503.770700 | 3566.581500 | +62.810800 |
| 01/03/2022 | -0.5768% | 3524.037600 | 3503.770700 | -20.266900 |
| 28/02/2022 | -1.4367% | 3575.034300 | 3524.037600 | -50.996700 |
| 25/02/2022 | +1.7168% | 3514.182000 | 3575.034300 | +60.852300 |
| 24/02/2022 | +3.5350% | 3392.126000 | 3514.182000 | +122.056000 |
| 23/02/2022 | -2.8116% | 3488.853800 | 3392.126000 | -96.727800 |
| 22/02/2022 | -1.4707% | 3540.542300 | 3488.853800 | -51.688500 |
| 21/02/2022 | +0.7315% | 3514.739100 | 3540.542300 | +25.803200 |
| 18/02/2022 | -1.4033% | 3564.410600 | 3514.739100 | -49.671500 |
| 17/02/2022 | -2.1682% | 3642.538000 | 3564.410600 | -78.127400 |
| 16/02/2022 | -0.3641% | 3655.824400 | 3642.538000 | -13.286400 |
| 15/02/2022 | +0.2844% | 3645.440600 | 3655.824400 | +10.383800 |
| 14/02/2022 | +0.4603% | 3628.698900 | 3645.440600 | +16.741700 |
| 11/02/2022 | -1.5358% | 3684.860400 | 3628.698900 | -56.161500 |
| 10/02/2022 | -3.5231% | 3816.995000 | 3684.860400 | -132.134600 |
| 09/02/2022 | +0.6092% | 3793.813600 | 3816.995000 | +23.181400 |
| 08/02/2022 | +0.3192% | 3781.722000 | 3793.813600 | +12.091600 |
| 07/02/2022 | -0.3176% | 3793.750500 | 3781.722000 | -12.028500 |
| 04/02/2022 | +2.2197% | 3710.469500 | 3793.750500 | +83.281000 |
| 03/02/2022 | -1.7933% | 3777.608600 | 3710.469500 | -67.139100 |
| 02/02/2022 | +1.4395% | 3723.620700 | 3777.608600 | +53.987900 |
| 01/02/2022 | +0.3739% | 3709.723400 | 3723.620700 | +13.897300 |
| 31/01/2022 | +1.0106% | 3672.420100 | 3709.723400 | +37.303300 |
| 28/01/2022 | +3.5969% | 3542.674100 | 3672.420100 | +129.746000 |
| 27/01/2022 | -0.1827% | 3549.152700 | 3542.674100 | -6.478600 |
| 26/01/2022 | -0.6549% | 3572.472700 | 3549.152700 | -23.320000 |
| 25/01/2022 | -0.4170% | 3587.400000 | 3572.472700 | -14.927300 |
| 24/01/2022 | -0.0979% | 3590.914000 | 3587.400000 | -3.514000 |
| 21/01/2022 | -2.7729% | 3691.880400 | 3590.914000 | -100.966400 |
| 20/01/2022 | -1.9702% | 3765.338100 | 3691.880400 | -73.457700 |
| 19/01/2022 | -1.5477% | 3824.067600 | 3765.338100 | -58.729500 |
| 18/01/2022 | -1.9667% | 3900.018300 | 3824.067600 | -75.950700 |
| 17/01/2022 | +0.7332% | 3871.529000 | 3900.018300 | +28.489300 |
| 14/01/2022 | -0.3931% | 3886.777900 | 3871.529000 | -15.248900 |
| 13/01/2022 | -1.8771% | 3960.425500 | 3886.777900 | -73.647600 |
| 12/01/2022 | -0.1850% | 3967.760400 | 3960.425500 | -7.334900 |
| 11/01/2022 | +1.1362% | 3922.932100 | 3967.760400 | +44.828300 |
| 10/01/2022 | -0.0546% | 3925.073800 | 3922.932100 | -2.141700 |
| 07/01/2022 | -0.8086% | 3956.941200 | 3925.073800 | -31.867400 |
Mostrando 901 -
1000
de 1506 registros