Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: CLASIEstadísticas del Período
Promedio
-0.0936%
Máximo
4.7585%
Mínimo
-4.1096%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/02/2023 | +0.9762% | 3096.698000 | 3127.074900 | +30.376900 |
| 06/02/2023 | +1.1957% | 3059.889800 | 3096.698000 | +36.808200 |
| 03/02/2023 | -0.1182% | 3063.508500 | 3059.889800 | -3.618700 |
| 02/02/2023 | +0.7715% | 3039.964300 | 3063.508500 | +23.544200 |
| 01/02/2023 | -0.6581% | 3060.036600 | 3039.964300 | -20.072300 |
| 31/01/2023 | +0.4774% | 3045.462300 | 3060.036600 | +14.574300 |
| 30/01/2023 | -0.6192% | 3064.379300 | 3045.462300 | -18.917000 |
| 27/01/2023 | +0.6516% | 3044.477900 | 3064.379300 | +19.901400 |
| 26/01/2023 | +0.9889% | 3014.518900 | 3044.477900 | +29.959000 |
| 25/01/2023 | -0.3539% | 3025.205500 | 3014.518900 | -10.686600 |
| 24/01/2023 | -1.3723% | 3067.005900 | 3025.205500 | -41.800400 |
| 23/01/2023 | +0.2688% | 3058.772600 | 3067.005900 | +8.233300 |
| 20/01/2023 | +1.0440% | 3027.005500 | 3058.772600 | +31.767100 |
| 19/01/2023 | +1.7852% | 2973.446600 | 3027.005500 | +53.558900 |
| 18/01/2023 | -2.3101% | 3042.934700 | 2973.446600 | -69.488100 |
| 17/01/2023 | +0.0974% | 3039.973100 | 3042.934700 | +2.961600 |
| 16/01/2023 | -0.3580% | 3050.876600 | 3039.973100 | -10.903500 |
| 13/01/2023 | +0.7836% | 3027.063600 | 3050.876600 | +23.813000 |
| 12/01/2023 | +0.2900% | 3018.298900 | 3027.063600 | +8.764700 |
| 11/01/2023 | +0.2785% | 3009.905400 | 3018.298900 | +8.393500 |
| 10/01/2023 | +0.1785% | 3004.537600 | 3009.905400 | +5.367800 |
| 09/01/2023 | -0.8846% | 3031.233600 | 3004.537600 | -26.696000 |
| 06/01/2023 | +1.0762% | 2998.786900 | 3031.233600 | +32.446700 |
| 05/01/2023 | -1.0072% | 3029.143800 | 2998.786900 | -30.356900 |
| 04/01/2023 | +0.7218% | 3007.357600 | 3029.143800 | +21.786200 |
| 03/01/2023 | -0.6859% | 3028.055600 | 3007.357600 | -20.698000 |
| 30/12/2022 | -0.7136% | 3049.741900 | 3028.055600 | -21.686300 |
| 29/12/2022 | +2.1475% | 2984.947600 | 3049.741900 | +64.794300 |
| 28/12/2022 | -3.5132% | 3091.679600 | 2984.947600 | -106.732000 |
| 27/12/2022 | -1.0137% | 3123.180800 | 3091.679600 | -31.501200 |
| 26/12/2022 | +0.3015% | 3113.779500 | 3123.180800 | +9.401300 |
| 23/12/2022 | +1.5614% | 3065.538800 | 3113.779500 | +48.240700 |
| 22/12/2022 | -3.1017% | 3162.113600 | 3065.538800 | -96.574800 |
| 21/12/2022 | +0.0466% | 3160.641600 | 3162.113600 | +1.472000 |
| 20/12/2022 | +0.3850% | 3148.495500 | 3160.641600 | +12.146100 |
| 19/12/2022 | -0.7018% | 3170.670600 | 3148.495500 | -22.175100 |
| 16/12/2022 | +0.1301% | 3166.548800 | 3170.670600 | +4.121800 |
| 15/12/2022 | -1.2619% | 3206.760200 | 3166.548800 | -40.211400 |
| 14/12/2022 | +0.2566% | 3198.543700 | 3206.760200 | +8.216500 |
| 13/12/2022 | +0.6863% | 3176.666400 | 3198.543700 | +21.877300 |
| 12/12/2022 | +0.8086% | 3151.081900 | 3176.666400 | +25.584500 |
| 09/12/2022 | -1.6312% | 3202.905200 | 3151.081900 | -51.823300 |
| 07/12/2022 | -1.0952% | 3238.177000 | 3202.905200 | -35.271800 |
| 06/12/2022 | -1.9424% | 3301.689200 | 3238.177000 | -63.512200 |
| 05/12/2022 | -1.0786% | 3337.492500 | 3301.689200 | -35.803300 |
| 02/12/2022 | -0.7107% | 3361.295200 | 3337.492500 | -23.802700 |
| 01/12/2022 | -0.8826% | 3391.093400 | 3361.295200 | -29.798200 |
| 30/11/2022 | +2.2062% | 3317.099100 | 3391.093400 | +73.994300 |
| 29/11/2022 | -1.5939% | 3370.394900 | 3317.099100 | -53.295800 |
| 28/11/2022 | -1.2723% | 3413.550600 | 3370.394900 | -43.155700 |
| 25/11/2022 | +0.1783% | 3407.470400 | 3413.550600 | +6.080200 |
| 24/11/2022 | -1.3999% | 3455.507600 | 3407.470400 | -48.037200 |
| 23/11/2022 | -0.3483% | 3467.564100 | 3455.507600 | -12.056500 |
| 22/11/2022 | +0.1086% | 3463.799200 | 3467.564100 | +3.764900 |
| 21/11/2022 | +1.1270% | 3424.980500 | 3463.799200 | +38.818700 |
| 18/11/2022 | +1.0859% | 3387.990200 | 3424.980500 | +36.990300 |
| 17/11/2022 | +2.6685% | 3298.778500 | 3387.990200 | +89.211700 |
| 16/11/2022 | +0.0260% | 3297.920800 | 3298.778500 | +0.857700 |
| 15/11/2022 | +0.1067% | 3294.404400 | 3297.920800 | +3.516400 |
| 14/11/2022 | +0.4594% | 3279.303800 | 3294.404400 | +15.100600 |
| 11/11/2022 | +0.8746% | 3250.749500 | 3279.303800 | +28.554300 |
| 10/11/2022 | +4.2715% | 3114.817800 | 3250.749500 | +135.931700 |
| 09/11/2022 | -2.3744% | 3189.662500 | 3114.817800 | -74.844700 |
| 08/11/2022 | -1.0878% | 3224.547700 | 3189.662500 | -34.885200 |
| 07/11/2022 | -0.5663% | 3242.860200 | 3224.547700 | -18.312500 |
| 04/11/2022 | +0.1155% | 3239.116400 | 3242.860200 | +3.743800 |
| 03/11/2022 | -0.3535% | 3250.587400 | 3239.116400 | -11.471000 |
| 02/11/2022 | -4.1096% | 3386.957800 | 3250.587400 | -136.370400 |
| 28/10/2022 | +0.9474% | 3355.022800 | 3386.957800 | +31.935000 |
| 27/10/2022 | -2.4568% | 3438.470900 | 3355.022800 | -83.448100 |
| 26/10/2022 | -3.3168% | 3554.430600 | 3438.470900 | -115.959700 |
| 25/10/2022 | +0.2558% | 3545.351200 | 3554.430600 | +9.079400 |
| 24/10/2022 | +1.2698% | 3500.617700 | 3545.351200 | +44.733500 |
| 21/10/2022 | +2.7990% | 3403.993000 | 3500.617700 | +96.624700 |
| 20/10/2022 | -1.0170% | 3438.787500 | 3403.993000 | -34.794500 |
| 19/10/2022 | +0.0491% | 3437.100600 | 3438.787500 | +1.686900 |
| 18/10/2022 | +1.0336% | 3401.756700 | 3437.100600 | +35.343900 |
| 17/10/2022 | +4.7585% | 3243.676500 | 3401.756700 | +158.080200 |
| 14/10/2022 | -1.6780% | 3298.563400 | 3243.676500 | -54.886900 |
| 13/10/2022 | +3.6079% | 3181.676300 | 3298.563400 | +116.887100 |
| 12/10/2022 | -0.0570% | 3183.491600 | 3181.676300 | -1.815300 |
| 11/10/2022 | -3.0549% | 3282.245800 | 3183.491600 | -98.754200 |
| 07/10/2022 | -2.6217% | 3369.434700 | 3282.245800 | -87.188900 |
| 06/10/2022 | -0.8828% | 3399.310400 | 3369.434700 | -29.875700 |
| 05/10/2022 | +0.8517% | 3370.482700 | 3399.310400 | +28.827700 |
| 04/10/2022 | +0.4504% | 3355.337200 | 3370.482700 | +15.145500 |
| 03/10/2022 | +1.5411% | 3304.024100 | 3355.337200 | +51.313100 |
| 30/09/2022 | -2.1606% | 3376.187800 | 3304.024100 | -72.163700 |
| 29/09/2022 | -2.5110% | 3462.035900 | 3376.187800 | -85.848100 |
| 28/09/2022 | +0.6364% | 3440.071900 | 3462.035900 | +21.964000 |
| 27/09/2022 | -0.6161% | 3461.331500 | 3440.071900 | -21.259600 |
| 26/09/2022 | +1.3463% | 3415.043200 | 3461.331500 | +46.288300 |
| 23/09/2022 | +0.2495% | 3406.532000 | 3415.043200 | +8.511200 |
| 22/09/2022 | +0.1427% | 3401.674400 | 3406.532000 | +4.857600 |
| 21/09/2022 | -0.6556% | 3424.050100 | 3401.674400 | -22.375700 |
| 20/09/2022 | -0.4073% | 3438.023500 | 3424.050100 | -13.973400 |
| 15/09/2022 | -0.6380% | 3460.029600 | 3438.023500 | -22.006100 |
| 14/09/2022 | +1.2090% | 3418.448200 | 3460.029600 | +41.581400 |
| 13/09/2022 | -3.1133% | 3526.549600 | 3418.448200 | -108.101400 |
| 12/09/2022 | +2.6610% | 3433.945200 | 3526.549600 | +92.604400 |
Mostrando 701 -
800
de 1478 registros