Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: CLASIEstadísticas del Período
Promedio
-0.1454%
Máximo
4.7585%
Mínimo
-4.3151%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3015% | 3113.779500 | 3123.180800 | +9.401300 |
| 23/12/2022 | +1.5614% | 3065.538800 | 3113.779500 | +48.240700 |
| 22/12/2022 | -3.1017% | 3162.113600 | 3065.538800 | -96.574800 |
| 21/12/2022 | +0.0466% | 3160.641600 | 3162.113600 | +1.472000 |
| 20/12/2022 | +0.3850% | 3148.495500 | 3160.641600 | +12.146100 |
| 19/12/2022 | -0.7018% | 3170.670600 | 3148.495500 | -22.175100 |
| 16/12/2022 | +0.1301% | 3166.548800 | 3170.670600 | +4.121800 |
| 15/12/2022 | -1.2619% | 3206.760200 | 3166.548800 | -40.211400 |
| 14/12/2022 | +0.2566% | 3198.543700 | 3206.760200 | +8.216500 |
| 13/12/2022 | +0.6863% | 3176.666400 | 3198.543700 | +21.877300 |
| 12/12/2022 | +0.8086% | 3151.081900 | 3176.666400 | +25.584500 |
| 09/12/2022 | -1.6312% | 3202.905200 | 3151.081900 | -51.823300 |
| 07/12/2022 | -1.0952% | 3238.177000 | 3202.905200 | -35.271800 |
| 06/12/2022 | -1.9424% | 3301.689200 | 3238.177000 | -63.512200 |
| 05/12/2022 | -1.0786% | 3337.492500 | 3301.689200 | -35.803300 |
| 02/12/2022 | -0.7107% | 3361.295200 | 3337.492500 | -23.802700 |
| 01/12/2022 | -0.8826% | 3391.093400 | 3361.295200 | -29.798200 |
| 30/11/2022 | +2.2062% | 3317.099100 | 3391.093400 | +73.994300 |
| 29/11/2022 | -1.5939% | 3370.394900 | 3317.099100 | -53.295800 |
| 28/11/2022 | -1.2723% | 3413.550600 | 3370.394900 | -43.155700 |
| 25/11/2022 | +0.1783% | 3407.470400 | 3413.550600 | +6.080200 |
| 24/11/2022 | -1.3999% | 3455.507600 | 3407.470400 | -48.037200 |
| 23/11/2022 | -0.3483% | 3467.564100 | 3455.507600 | -12.056500 |
| 22/11/2022 | +0.1086% | 3463.799200 | 3467.564100 | +3.764900 |
| 21/11/2022 | +1.1270% | 3424.980500 | 3463.799200 | +38.818700 |
| 18/11/2022 | +1.0859% | 3387.990200 | 3424.980500 | +36.990300 |
| 17/11/2022 | +2.6685% | 3298.778500 | 3387.990200 | +89.211700 |
| 16/11/2022 | +0.0260% | 3297.920800 | 3298.778500 | +0.857700 |
| 15/11/2022 | +0.1067% | 3294.404400 | 3297.920800 | +3.516400 |
| 14/11/2022 | +0.4594% | 3279.303800 | 3294.404400 | +15.100600 |
| 11/11/2022 | +0.8746% | 3250.749500 | 3279.303800 | +28.554300 |
| 10/11/2022 | +4.2715% | 3114.817800 | 3250.749500 | +135.931700 |
| 09/11/2022 | -2.3744% | 3189.662500 | 3114.817800 | -74.844700 |
| 08/11/2022 | -1.0878% | 3224.547700 | 3189.662500 | -34.885200 |
| 07/11/2022 | -0.5663% | 3242.860200 | 3224.547700 | -18.312500 |
| 04/11/2022 | +0.1155% | 3239.116400 | 3242.860200 | +3.743800 |
| 03/11/2022 | -0.3535% | 3250.587400 | 3239.116400 | -11.471000 |
| 02/11/2022 | -4.1096% | 3386.957800 | 3250.587400 | -136.370400 |
| 28/10/2022 | +0.9474% | 3355.022800 | 3386.957800 | +31.935000 |
| 27/10/2022 | -2.4568% | 3438.470900 | 3355.022800 | -83.448100 |
| 26/10/2022 | -3.3168% | 3554.430600 | 3438.470900 | -115.959700 |
| 25/10/2022 | +0.2558% | 3545.351200 | 3554.430600 | +9.079400 |
| 24/10/2022 | +1.2698% | 3500.617700 | 3545.351200 | +44.733500 |
| 21/10/2022 | +2.7990% | 3403.993000 | 3500.617700 | +96.624700 |
| 20/10/2022 | -1.0170% | 3438.787500 | 3403.993000 | -34.794500 |
| 19/10/2022 | +0.0491% | 3437.100600 | 3438.787500 | +1.686900 |
| 18/10/2022 | +1.0336% | 3401.756700 | 3437.100600 | +35.343900 |
| 17/10/2022 | +4.7585% | 3243.676500 | 3401.756700 | +158.080200 |
| 14/10/2022 | -1.6780% | 3298.563400 | 3243.676500 | -54.886900 |
| 13/10/2022 | +3.6079% | 3181.676300 | 3298.563400 | +116.887100 |
| 12/10/2022 | -0.0570% | 3183.491600 | 3181.676300 | -1.815300 |
| 11/10/2022 | -3.0549% | 3282.245800 | 3183.491600 | -98.754200 |
| 07/10/2022 | -2.6217% | 3369.434700 | 3282.245800 | -87.188900 |
| 06/10/2022 | -0.8828% | 3399.310400 | 3369.434700 | -29.875700 |
| 05/10/2022 | +0.8517% | 3370.482700 | 3399.310400 | +28.827700 |
| 04/10/2022 | +0.4504% | 3355.337200 | 3370.482700 | +15.145500 |
| 03/10/2022 | +1.5411% | 3304.024100 | 3355.337200 | +51.313100 |
| 30/09/2022 | -2.1606% | 3376.187800 | 3304.024100 | -72.163700 |
| 29/09/2022 | -2.5110% | 3462.035900 | 3376.187800 | -85.848100 |
| 28/09/2022 | +0.6364% | 3440.071900 | 3462.035900 | +21.964000 |
| 27/09/2022 | -0.6161% | 3461.331500 | 3440.071900 | -21.259600 |
| 26/09/2022 | +1.3463% | 3415.043200 | 3461.331500 | +46.288300 |
| 23/09/2022 | +0.2495% | 3406.532000 | 3415.043200 | +8.511200 |
| 22/09/2022 | +0.1427% | 3401.674400 | 3406.532000 | +4.857600 |
| 21/09/2022 | -0.6556% | 3424.050100 | 3401.674400 | -22.375700 |
| 20/09/2022 | -0.4073% | 3438.023500 | 3424.050100 | -13.973400 |
| 15/09/2022 | -0.6380% | 3460.029600 | 3438.023500 | -22.006100 |
| 14/09/2022 | +1.2090% | 3418.448200 | 3460.029600 | +41.581400 |
| 13/09/2022 | -3.1133% | 3526.549600 | 3418.448200 | -108.101400 |
| 12/09/2022 | +2.6610% | 3433.945200 | 3526.549600 | +92.604400 |
| 09/09/2022 | +2.4639% | 3350.371700 | 3433.945200 | +83.573500 |
| 08/09/2022 | -0.3351% | 3361.617300 | 3350.371700 | -11.245600 |
| 07/09/2022 | +1.0809% | 3325.476500 | 3361.617300 | +36.140800 |
| 06/09/2022 | +2.0220% | 3258.911000 | 3325.476500 | +66.565500 |
| 05/09/2022 | -2.2717% | 3333.789500 | 3258.911000 | -74.878500 |
| 02/09/2022 | -2.5321% | 3419.282900 | 3333.789500 | -85.493400 |
| 01/09/2022 | -0.0188% | 3419.926600 | 3419.282900 | -0.643700 |
| 31/08/2022 | +1.1749% | 3379.981100 | 3419.926600 | +39.945500 |
| 30/08/2022 | -2.0732% | 3450.784600 | 3379.981100 | -70.803500 |
| 29/08/2022 | -1.7210% | 3510.687600 | 3450.784600 | -59.903000 |
| 26/08/2022 | -4.3151% | 3665.493800 | 3510.687600 | -154.806200 |
| 25/08/2022 | +0.7673% | 3637.476800 | 3665.493800 | +28.017000 |
| 24/08/2022 | -1.2331% | 3682.608200 | 3637.476800 | -45.131400 |
| 23/08/2022 | -2.1151% | 3761.327200 | 3682.608200 | -78.719000 |
| 22/08/2022 | -2.0706% | 3840.020000 | 3761.327200 | -78.692800 |
| 19/08/2022 | +1.5358% | 3781.496000 | 3840.020000 | +58.524000 |
| 18/08/2022 | +2.5687% | 3685.597900 | 3781.496000 | +95.898100 |
| 17/08/2022 | +0.7433% | 3658.305300 | 3685.597900 | +27.292600 |
| 16/08/2022 | +0.2754% | 3648.243600 | 3658.305300 | +10.061700 |
| 12/08/2022 | +1.5921% | 3590.620400 | 3648.243600 | +57.623200 |
| 11/08/2022 | -1.1993% | 3633.940600 | 3590.620400 | -43.320200 |
| 10/08/2022 | +0.7763% | 3605.840500 | 3633.940600 | +28.100100 |
| 09/08/2022 | -1.0531% | 3644.015700 | 3605.840500 | -38.175200 |
| 08/08/2022 | -1.2508% | 3689.882300 | 3644.015700 | -45.866600 |
| 05/08/2022 | +0.8057% | 3660.271400 | 3689.882300 | +29.610900 |
| 04/08/2022 | -0.4771% | 3677.777800 | 3660.271400 | -17.506400 |
| 03/08/2022 | +2.8762% | 3573.503700 | 3677.777800 | +104.274100 |
| 02/08/2022 | -0.2444% | 3582.248900 | 3573.503700 | -8.745200 |
| 01/08/2022 | -1.6575% | 3642.120400 | 3582.248900 | -59.871500 |
| 29/07/2022 | +0.8353% | 3611.826100 | 3642.120400 | +30.294300 |
Mostrando 701 -
800
de 1448 registros