Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: CLASIEstadísticas del Período
Promedio
0.1001%
Máximo
2.4849%
Mínimo
-3.6663%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -0.4859% | 3976.214300 | 3956.941200 | -19.273100 |
| 05/01/2022 | -3.2004% | 4105.528200 | 3976.214300 | -129.313900 |
| 04/01/2022 | -0.1732% | 4112.643400 | 4105.528200 | -7.115200 |
| 03/01/2022 | +1.5326% | 4050.092600 | 4112.643400 | +62.550800 |
| 31/12/2021 | -0.0123% | 4050.592000 | 4050.092600 | -0.499400 |
| 30/12/2021 | -0.9932% | 4091.022600 | 4050.592000 | -40.430600 |
| 29/12/2021 | -0.7596% | 4122.216500 | 4091.022600 | -31.193900 |
| 28/12/2021 | -0.4548% | 4141.007900 | 4122.216500 | -18.791400 |
| 27/12/2021 | +0.5977% | 4116.330400 | 4141.007900 | +24.677500 |
| 24/12/2021 | +0.6971% | 4087.733600 | 4116.330400 | +28.596800 |
| 23/12/2021 | -0.5729% | 4111.217600 | 4087.733600 | -23.484000 |
| 22/12/2021 | +0.7976% | 4078.555600 | 4111.217600 | +32.662000 |
| 21/12/2021 | +2.1719% | 3990.927100 | 4078.555600 | +87.628500 |
| 20/12/2021 | +0.9793% | 3952.033500 | 3990.927100 | +38.893600 |
| 17/12/2021 | -1.2859% | 4003.182300 | 3952.033500 | -51.148800 |
| 16/12/2021 | -0.9178% | 4040.094500 | 4003.182300 | -36.912200 |
| 15/12/2021 | +1.9833% | 3960.758000 | 4040.094500 | +79.336500 |
| 14/12/2021 | -0.3684% | 3975.377100 | 3960.758000 | -14.619100 |
| 13/12/2021 | -1.7992% | 4047.548800 | 3975.377100 | -72.171700 |
| 10/12/2021 | +1.7924% | 3975.648400 | 4047.548800 | +71.900400 |
| 09/12/2021 | +0.0251% | 3974.648900 | 3975.648400 | +0.999500 |
| 07/12/2021 | +1.6992% | 3907.681400 | 3974.648900 | +66.967500 |
| 06/12/2021 | +1.8031% | 3837.852900 | 3907.681400 | +69.828500 |
| 03/12/2021 | -1.0198% | 3877.192700 | 3837.852900 | -39.339800 |
| 02/12/2021 | +2.0029% | 3800.310500 | 3877.192700 | +76.882200 |
| 01/12/2021 | -1.8671% | 3871.933100 | 3800.310500 | -71.622600 |
| 30/11/2021 | -1.1194% | 3915.519900 | 3871.933100 | -43.586800 |
| 29/11/2021 | +2.0185% | 3837.277200 | 3915.519900 | +78.242700 |
| 26/11/2021 | -1.0286% | 3876.950500 | 3837.277200 | -39.673300 |
| 25/11/2021 | +0.9458% | 3840.455800 | 3876.950500 | +36.494700 |
| 24/11/2021 | +0.2776% | 3829.809100 | 3840.455800 | +10.646700 |
| 23/11/2021 | +0.2058% | 3821.934500 | 3829.809100 | +7.874600 |
| 22/11/2021 | -3.6663% | 3964.658200 | 3821.934500 | -142.723700 |
| 19/11/2021 | -0.2212% | 3973.437300 | 3964.658200 | -8.779100 |
| 18/11/2021 | +2.4849% | 3875.919500 | 3973.437300 | +97.517800 |
| 17/11/2021 | +1.5558% | 3816.085900 | 3875.919500 | +59.833600 |
| 16/11/2021 | +0.6597% | 3790.994200 | 3816.085900 | +25.091700 |
| 15/11/2021 | +0.4476% | 3774.064300 | 3790.994200 | +16.929900 |
| 12/11/2021 | +1.5847% | 3714.728700 | 3774.064300 | +59.335600 |
| 11/11/2021 | -0.0844% | 3717.865100 | 3714.728700 | -3.136400 |
| 10/11/2021 | -1.7227% | 3782.466300 | 3717.865100 | -64.601200 |
| 09/11/2021 | -1.4721% | 3838.561100 | 3782.466300 | -56.094800 |
| 08/11/2021 | -0.7954% | 3869.214100 | 3838.561100 | -30.653000 |
| 05/11/2021 | -0.1034% | 3873.218400 | 3869.214100 | -4.004300 |
| 04/11/2021 | +0.6210% | 3849.241100 | 3873.218400 | +23.977300 |
| 03/11/2021 | +0.7721% | 3819.637400 | 3849.241100 | +29.603700 |
| 02/11/2021 | +0.7433% | 3791.351600 | 3819.637400 | +28.285800 |
| 29/10/2021 | +0.7217% | 3764.086900 | 3791.351600 | +27.264700 |
| 28/10/2021 | +1.0853% | 3723.455100 | 3764.086900 | +40.631800 |
| 27/10/2021 | -0.1204% | 3727.941900 | 3723.455100 | -4.486800 |
| 26/10/2021 | -0.0753% | 3730.749700 | 3727.941900 | -2.807800 |
| 25/10/2021 | -0.4756% | 3748.537100 | 3730.749700 | -17.787400 |
| 22/10/2021 | -0.7946% | 3778.441600 | 3748.537100 | -29.904500 |
| 21/10/2021 | +0.8254% | 3747.384300 | 3778.441600 | +31.057300 |
| 20/10/2021 | -0.2247% | 3755.815300 | 3747.384300 | -8.431000 |
| 19/10/2021 | -0.2855% | 3766.552000 | 3755.815300 | -10.736700 |
| 18/10/2021 | -0.4339% | 3782.930700 | 3766.552000 | -16.378700 |
| 15/10/2021 | +2.0070% | 3707.765000 | 3782.930700 | +75.165700 |
| 14/10/2021 | +0.8576% | 3676.105000 | 3707.765000 | +31.660000 |
| 13/10/2021 | -0.5277% | 3695.556900 | 3676.105000 | -19.451900 |
| 12/10/2021 | -0.0490% | 3697.367500 | 3695.556900 | -1.810600 |
| 08/10/2021 | +0.8963% | 3664.376700 | 3697.367500 | +32.990800 |
| 07/10/2021 | +0.4233% | 3648.899400 | 3664.376700 | +15.477300 |
| 06/10/2021 | +1.0269% | 3611.621500 | 3648.899400 | +37.277900 |
| 05/10/2021 | +1.3848% | 3561.950700 | 3611.621500 | +49.670800 |
| 04/10/2021 | -1.0612% | 3599.950000 | 3561.950700 | -37.999300 |
| 01/10/2021 | +0.0070% | 3599.699000 | 3599.950000 | +0.251000 |
| 30/09/2021 | +0.2385% | 3591.123600 | 3599.699000 | +8.575400 |
| 29/09/2021 | +0.6960% | 3566.217500 | 3591.123600 | +24.906100 |
| 28/09/2021 | -1.6290% | 3624.787200 | 3566.217500 | -58.569700 |
| 27/09/2021 | +0.6157% | 3602.537900 | 3624.787200 | +22.249300 |
| 24/09/2021 | +0.1543% | 3596.983600 | 3602.537900 | +5.554300 |
| 23/09/2021 | +1.3709% | 3548.010300 | 3596.983600 | +48.973300 |
| 22/09/2021 | +0.7673% | 3520.890500 | 3548.010300 | +27.119800 |
| 21/09/2021 | -0.0462% | 3522.516300 | 3520.890500 | -1.625800 |
| 20/09/2021 | -2.0251% | 3594.577100 | 3522.516300 | -72.060800 |
| 16/09/2021 | -0.4062% | 3609.207700 | 3594.577100 | -14.630600 |
| 15/09/2021 | +0.4404% | 3593.349200 | 3609.207700 | +15.858500 |
| 14/09/2021 | -0.4160% | 3608.329800 | 3593.349200 | -14.980600 |
| 13/09/2021 | -0.4557% | 3624.811700 | 3608.329800 | -16.481900 |
| 10/09/2021 | -0.9674% | 3660.050100 | 3624.811700 | -35.238400 |
| 09/09/2021 | -0.0713% | 3662.660500 | 3660.050100 | -2.610400 |
| 08/09/2021 | +0.6772% | 3637.941100 | 3662.660500 | +24.719400 |
| 07/09/2021 | +1.0121% | 3601.305800 | 3637.941100 | +36.635300 |
| 06/09/2021 | +0.4654% | 3584.583300 | 3601.305800 | +16.722500 |
| 03/09/2021 | +0.0254% | 3583.674100 | 3584.583300 | +0.909200 |
| 02/09/2021 | +0.0514% | 3581.834300 | 3583.674100 | +1.839800 |
| 01/09/2021 | -0.8346% | 3611.854000 | 3581.834300 | -30.019700 |
| 31/08/2021 | -0.6887% | 3636.813500 | 3611.854000 | -24.959500 |
| 30/08/2021 | +0.0650% | 3634.449700 | 3636.813500 | +2.363800 |
| 27/08/2021 | +0.7274% | 3608.107700 | 3634.449700 | +26.342000 |
| 26/08/2021 | -0.1974% | 3615.236400 | 3608.107700 | -7.128700 |
| 25/08/2021 | +0.2399% | 3606.575300 | 3615.236400 | +8.661100 |
| 24/08/2021 | +0.0133% | 3606.095900 | 3606.575300 | +0.479400 |
| 23/08/2021 | +0.6346% | 3583.282900 | 3606.095900 | +22.813000 |
| 20/08/2021 | +0.1826% | 3576.745800 | 3583.282900 | +6.537100 |
| 19/08/2021 | +0.1278% | 3572.176800 | 3576.745800 | +4.569000 |
| 18/08/2021 | -1.3257% | 3619.847300 | 3572.176800 | -47.670500 |
| 17/08/2021 | -0.1776% | 3626.282300 | 3619.847300 | -6.435000 |
| 16/08/2021 | +1.2836% | 3580.033200 | 3626.282300 | +46.249100 |
Mostrando 1001 -
1100
de 1506 registros