Rentabilidades Diarias

GLOBAL TITAN

RUN: 8710-6 | Serie: CLASI
Estadísticas del Período
Promedio
0.1933%
Máximo
2.4649%
Mínimo
-2.0251%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.8576% 3676.105000 3707.765000 +31.660000
13/10/2021 -0.5277% 3695.556900 3676.105000 -19.451900
12/10/2021 -0.0490% 3697.367500 3695.556900 -1.810600
08/10/2021 +0.8963% 3664.376700 3697.367500 +32.990800
07/10/2021 +0.4233% 3648.899400 3664.376700 +15.477300
06/10/2021 +1.0269% 3611.621500 3648.899400 +37.277900
05/10/2021 +1.3848% 3561.950700 3611.621500 +49.670800
04/10/2021 -1.0612% 3599.950000 3561.950700 -37.999300
01/10/2021 +0.0070% 3599.699000 3599.950000 +0.251000
30/09/2021 +0.2385% 3591.123600 3599.699000 +8.575400
29/09/2021 +0.6960% 3566.217500 3591.123600 +24.906100
28/09/2021 -1.6290% 3624.787200 3566.217500 -58.569700
27/09/2021 +0.6157% 3602.537900 3624.787200 +22.249300
24/09/2021 +0.1543% 3596.983600 3602.537900 +5.554300
23/09/2021 +1.3709% 3548.010300 3596.983600 +48.973300
22/09/2021 +0.7673% 3520.890500 3548.010300 +27.119800
21/09/2021 -0.0462% 3522.516300 3520.890500 -1.625800
20/09/2021 -2.0251% 3594.577100 3522.516300 -72.060800
16/09/2021 -0.4062% 3609.207700 3594.577100 -14.630600
15/09/2021 +0.4404% 3593.349200 3609.207700 +15.858500
14/09/2021 -0.4160% 3608.329800 3593.349200 -14.980600
13/09/2021 -0.4557% 3624.811700 3608.329800 -16.481900
10/09/2021 -0.9674% 3660.050100 3624.811700 -35.238400
09/09/2021 -0.0713% 3662.660500 3660.050100 -2.610400
08/09/2021 +0.6772% 3637.941100 3662.660500 +24.719400
07/09/2021 +1.0121% 3601.305800 3637.941100 +36.635300
06/09/2021 +0.4654% 3584.583300 3601.305800 +16.722500
03/09/2021 +0.0254% 3583.674100 3584.583300 +0.909200
02/09/2021 +0.0514% 3581.834300 3583.674100 +1.839800
01/09/2021 -0.8346% 3611.854000 3581.834300 -30.019700
31/08/2021 -0.6887% 3636.813500 3611.854000 -24.959500
30/08/2021 +0.0650% 3634.449700 3636.813500 +2.363800
27/08/2021 +0.7274% 3608.107700 3634.449700 +26.342000
26/08/2021 -0.1974% 3615.236400 3608.107700 -7.128700
25/08/2021 +0.2399% 3606.575300 3615.236400 +8.661100
24/08/2021 +0.0133% 3606.095900 3606.575300 +0.479400
23/08/2021 +0.6346% 3583.282900 3606.095900 +22.813000
20/08/2021 +0.1826% 3576.745800 3583.282900 +6.537100
19/08/2021 +0.1278% 3572.176800 3576.745800 +4.569000
18/08/2021 -1.3257% 3619.847300 3572.176800 -47.670500
17/08/2021 -0.1776% 3626.282300 3619.847300 -6.435000
16/08/2021 +1.2836% 3580.033200 3626.282300 +46.249100
13/08/2021 +0.4136% 3565.255100 3580.033200 +14.778100
12/08/2021 +0.3616% 3552.387600 3565.255100 +12.867500
11/08/2021 -0.8717% 3583.489500 3552.387600 -31.101900
10/08/2021 -1.0121% 3619.941300 3583.489500 -36.451800
09/08/2021 +0.3688% 3606.616400 3619.941300 +13.324900
06/08/2021 +0.7249% 3580.565500 3606.616400 +26.050900
05/08/2021 +0.7544% 3553.654400 3580.565500 +26.911100
04/08/2021 -0.2090% 3561.089700 3553.654400 -7.435300
03/08/2021 +2.4649% 3474.384000 3561.089700 +86.705700
02/08/2021 +0.0688% 3471.994500 3474.384000 +2.389500
30/07/2021 -0.6769% 3495.576300 3471.994500 -23.581800
29/07/2021 -0.9722% 3529.725900 3495.576300 -34.149600
28/07/2021 +0.9798% 3495.311200 3529.725900 +34.414700
27/07/2021 -1.0328% 3531.598000 3495.311200 -36.286800
26/07/2021 +1.0934% 3493.192400 3531.598000 +38.405600
23/07/2021 +2.0054% 3423.838700 3493.192400 +69.353700
22/07/2021 -0.3825% 3436.960400 3423.838700 -13.121700
21/07/2021 +0.2733% 3427.579000 3436.960400 +9.381400
20/07/2021 +0.8491% 3398.600100 3427.579000 +28.978900
19/07/2021 -1.6004% 3453.430300 3398.600100 -54.830200
15/07/2021 +0.1675% 3447.649400 3453.430300 +5.780900
14/07/2021 +0.4210% 3433.165200 3447.649400 +14.484200
13/07/2021 +0.3192% 3422.224800 3433.165200 +10.940400
12/07/2021 -0.2504% 3430.804700 3422.224800 -8.579900
09/07/2021 +0.1905% 3424.276800 3430.804700 +6.527900
08/07/2021 -0.2771% 3433.777500 3424.276800 -9.500700
07/07/2021 +1.4260% 3385.158900 3433.777500 +48.618600
06/07/2021 +1.3780% 3338.831600 3385.158900 +46.327300
05/07/2021 -0.0851% 3341.675200 3338.831600 -2.843600
02/07/2021 +0.5663% 3322.803300 3341.675200 +18.871900
01/07/2021 +1.7718% 3264.449000 3322.803300 +58.354300
30/06/2021 -1.1972% 3303.767000 3264.449000 -39.318000
29/06/2021 +0.7905% 3277.754200 3303.767000 +26.012800
25/06/2021 +0.0862% 3274.930500 3277.754200 +2.823700
24/06/2021 -0.0787% 3277.509800 3274.930500 -2.579300
23/06/2021 -1.9815% 3343.101300 3277.509800 -65.591500
22/06/2021 +1.8634% 3281.383900 3343.101300 +61.717400
18/06/2021 +0.1261% 3277.248700 3281.383900 +4.135200
17/06/2021 +1.6215% 3224.535400 3277.248700 +52.713300
16/06/2021 -0.2467% 3232.499200 3224.535400 -7.963800
15/06/2021 +0.5801% 3213.802100 3232.499200 +18.697100
14/06/2021 +0.4682% 3198.789100 3213.802100 +15.013000
11/06/2021 +0.0096% 3198.483300 3198.789100 +0.305800
10/06/2021 +1.0024% 3166.583000 3198.483300 +31.900300
09/06/2021 +0.3594% 3155.223500 3166.583000 +11.359500
08/06/2021 +0.2515% 3147.297500 3155.223500 +7.926000
07/06/2021 -0.0656% 3149.362800 3147.297500 -2.065300
04/06/2021 +0.7703% 3125.196400 3149.362800 +24.166400
03/06/2021 -0.5402% 3142.125500 3125.196400 -16.929100
02/06/2021 +0.1660% 3136.914800 3142.125500 +5.210700
01/06/2021 -0.1687% 3142.212700 3136.914800 -5.297900
31/05/2021 -0.4226% 3155.519500 3142.212700 -13.306800
28/05/2021 -0.5183% 3171.916400 3155.519500 -16.396900
27/05/2021 -0.8074% 3197.629700 3171.916400 -25.713300
26/05/2021 -0.1033% 3200.936100 3197.629700 -3.306400
25/05/2021 +0.9379% 3171.055700 3200.936100 +29.880400
24/05/2021 +2.3282% 3098.079800 3171.055700 +72.975900
20/05/2021 +1.3646% 3056.091800 3098.079800 +41.988000
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial