Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: CLASIEstadísticas del Período
Promedio
-0.0201%
Máximo
1.7950%
Mínimo
-2.2897%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.2284% | 5398.970400 | 5411.314900 | +12.344500 |
| 21/01/2026 | -0.8237% | 5443.624000 | 5398.970400 | -44.653600 |
| 20/01/2026 | -1.2873% | 5514.155000 | 5443.624000 | -70.531000 |
| 19/01/2026 | -0.3660% | 5534.372200 | 5514.155000 | -20.217200 |
| 16/01/2026 | +0.1007% | 5528.799200 | 5534.372200 | +5.573000 |
| 15/01/2026 | +0.5482% | 5498.575900 | 5528.799200 | +30.223300 |
| 14/01/2026 | -0.8299% | 5544.401100 | 5498.575900 | -45.825200 |
| 13/01/2026 | -0.5057% | 5572.512500 | 5544.401100 | -28.111400 |
| 12/01/2026 | -0.7852% | 5616.440200 | 5572.512500 | -43.927700 |
| 09/01/2026 | +0.6296% | 5581.192400 | 5616.440200 | +35.247800 |
| 08/01/2026 | -0.2430% | 5594.771400 | 5581.192400 | -13.579000 |
| 07/01/2026 | -0.1874% | 5605.265200 | 5594.771400 | -10.493800 |
| 06/01/2026 | -0.6737% | 5643.156900 | 5605.265200 | -37.891700 |
| 05/01/2026 | +1.1804% | 5576.936500 | 5643.156900 | +66.220400 |
| 02/01/2026 | -0.9679% | 5631.180300 | 5576.936500 | -54.243800 |
| 31/12/2025 | -0.2865% | 5647.336600 | 5631.180300 | -16.156300 |
| 29/12/2025 | +0.3888% | 5625.419800 | 5647.336600 | +21.916800 |
| 26/12/2025 | +0.0396% | 5623.190300 | 5625.419800 | +2.229500 |
| 23/12/2025 | +0.2936% | 5606.707600 | 5623.190300 | +16.482700 |
| 22/12/2025 | +0.2474% | 5592.853200 | 5606.707600 | +13.854400 |
| 19/12/2025 | +0.1423% | 5584.900200 | 5592.853200 | +7.953000 |
| 18/12/2025 | +0.5665% | 5553.352600 | 5584.900200 | +31.547600 |
| 17/12/2025 | -0.6620% | 5590.235000 | 5553.352600 | -36.882400 |
| 16/12/2025 | -0.1677% | 5599.616800 | 5590.235000 | -9.381800 |
| 15/12/2025 | -1.5385% | 5686.430900 | 5599.616800 | -86.814100 |
| 11/12/2025 | -0.2799% | 5702.368300 | 5686.430900 | -15.937400 |
| 10/12/2025 | +0.0009% | 5702.316800 | 5702.368300 | +0.051500 |
| 09/12/2025 | +0.4850% | 5674.729800 | 5702.316800 | +27.587000 |
| 05/12/2025 | +0.3899% | 5652.648200 | 5674.729800 | +22.081600 |
| 04/12/2025 | -0.1308% | 5660.048600 | 5652.648200 | -7.400400 |
| 03/12/2025 | -0.2992% | 5677.008100 | 5660.048600 | -16.959500 |
| 02/12/2025 | -0.0286% | 5678.631800 | 5677.008100 | -1.623700 |
| 01/12/2025 | -0.3164% | 5696.627800 | 5678.631800 | -17.996000 |
| 28/11/2025 | +0.2259% | 5683.776300 | 5696.627800 | +12.851500 |
| 27/11/2025 | -0.2076% | 5695.590300 | 5683.776300 | -11.814000 |
| 26/11/2025 | +0.3521% | 5675.570700 | 5695.590300 | +20.019600 |
| 25/11/2025 | +0.5981% | 5641.728300 | 5675.570700 | +33.842400 |
| 24/11/2025 | +1.7103% | 5546.058100 | 5641.728300 | +95.670200 |
| 21/11/2025 | +0.7872% | 5502.569600 | 5546.058100 | +43.488500 |
| 20/11/2025 | -0.8508% | 5549.584100 | 5502.569600 | -47.014500 |
| 19/11/2025 | +0.5714% | 5517.964200 | 5549.584100 | +31.619900 |
| 18/11/2025 | -0.4119% | 5540.741700 | 5517.964200 | -22.777500 |
| 17/11/2025 | -2.2897% | 5669.071300 | 5540.741700 | -128.329600 |
| 14/11/2025 | +0.3999% | 5646.447400 | 5669.071300 | +22.623900 |
| 13/11/2025 | -2.0922% | 5765.828400 | 5646.447400 | -119.381000 |
| 12/11/2025 | -0.1421% | 5774.027800 | 5765.828400 | -8.199400 |
| 11/11/2025 | +0.2327% | 5760.609000 | 5774.027800 | +13.418800 |
| 10/11/2025 | +1.2350% | 5689.900400 | 5760.609000 | +70.708600 |
| 07/11/2025 | +0.1074% | 5683.793500 | 5689.900400 | +6.106900 |
| 06/11/2025 | -1.6127% | 5776.198400 | 5683.793500 | -92.404900 |
| 05/11/2025 | +0.2185% | 5763.591300 | 5776.198400 | +12.607100 |
| 04/11/2025 | -0.5616% | 5796.052900 | 5763.591300 | -32.461600 |
| 03/11/2025 | -0.1923% | 5807.209300 | 5796.052900 | -11.156400 |
| 30/10/2025 | -0.4914% | 5835.813500 | 5807.209300 | -28.604200 |
| 29/10/2025 | +0.2232% | 5822.804600 | 5835.813500 | +13.008900 |
| 28/10/2025 | +0.9233% | 5769.290100 | 5822.804600 | +53.514500 |
| 27/10/2025 | +0.5977% | 5734.911400 | 5769.290100 | +34.378700 |
| 24/10/2025 | +0.6881% | 5695.586600 | 5734.911400 | +39.324800 |
| 23/10/2025 | -0.0128% | 5696.317900 | 5695.586600 | -0.731300 |
| 22/10/2025 | -0.7959% | 5741.838400 | 5696.317900 | -45.520500 |
| 21/10/2025 | -0.2443% | 5755.880500 | 5741.838400 | -14.042100 |
| 20/10/2025 | +0.5287% | 5725.526700 | 5755.880500 | +30.353800 |
| 17/10/2025 | +0.2679% | 5710.210400 | 5725.526700 | +15.316300 |
| 16/10/2025 | -0.2513% | 5724.578300 | 5710.210400 | -14.367900 |
| 15/10/2025 | +0.2169% | 5712.178000 | 5724.578300 | +12.400300 |
| 14/10/2025 | +0.3327% | 5693.207600 | 5712.178000 | +18.970400 |
| 13/10/2025 | +1.4269% | 5612.547600 | 5693.207600 | +80.660000 |
| 10/10/2025 | -1.5376% | 5699.514000 | 5612.547600 | -86.966400 |
| 09/10/2025 | -0.7054% | 5739.857700 | 5699.514000 | -40.343700 |
| 08/10/2025 | -0.6493% | 5777.248700 | 5739.857700 | -37.391000 |
| 07/10/2025 | -0.5583% | 5809.590900 | 5777.248700 | -32.342200 |
| 06/10/2025 | +0.0163% | 5808.645200 | 5809.590900 | +0.945700 |
| 03/10/2025 | +0.3744% | 5786.940800 | 5808.645200 | +21.704400 |
| 02/10/2025 | +0.6113% | 5751.673000 | 5786.940800 | +35.267800 |
| 01/10/2025 | +0.3596% | 5731.025300 | 5751.673000 | +20.647700 |
| 30/09/2025 | +0.4084% | 5707.667000 | 5731.025300 | +23.358300 |
| 29/09/2025 | +0.5848% | 5674.384700 | 5707.667000 | +33.282300 |
| 26/09/2025 | +0.8001% | 5629.162600 | 5674.384700 | +45.222100 |
| 25/09/2025 | -0.2526% | 5643.398800 | 5629.162600 | -14.236200 |
| 24/09/2025 | -0.5524% | 5674.658800 | 5643.398800 | -31.260000 |
| 23/09/2025 | -0.4570% | 5700.648600 | 5674.658800 | -25.989800 |
| 22/09/2025 | +1.7950% | 5599.232800 | 5700.648600 | +101.415800 |
| 16/09/2025 | -0.4233% | 5622.983000 | 5599.232800 | -23.750200 |
| 15/09/2025 | +0.4477% | 5597.862900 | 5622.983000 | +25.120100 |
| 12/09/2025 | -0.0796% | 5602.320500 | 5597.862900 | -4.457600 |
| 11/09/2025 | -0.0941% | 5607.592800 | 5602.320500 | -5.272300 |
| 10/09/2025 | -0.2199% | 5619.937600 | 5607.592800 | -12.344800 |
| 09/09/2025 | +0.0281% | 5618.359100 | 5619.937600 | +1.578500 |
| 08/09/2025 | +0.8779% | 5569.250200 | 5618.359100 | +49.108900 |
| 05/09/2025 | -0.8276% | 5615.534900 | 5569.250200 | -46.284700 |
| 04/09/2025 | +0.8420% | 5568.449300 | 5615.534900 | +47.085600 |
| 03/09/2025 | +0.4483% | 5543.542200 | 5568.449300 | +24.907100 |
| 02/09/2025 | -0.5756% | 5575.540300 | 5543.542200 | -31.998100 |
| 01/09/2025 | +0.3902% | 5553.827000 | 5575.540300 | +21.713300 |
| 29/08/2025 | -0.9543% | 5607.078600 | 5553.827000 | -53.251600 |
| 28/08/2025 | +0.2740% | 5591.735300 | 5607.078600 | +15.343300 |
| 27/08/2025 | +0.6307% | 5556.578800 | 5591.735300 | +35.156500 |
| 26/08/2025 | -0.0164% | 5557.489900 | 5556.578800 | -0.911100 |
| 25/08/2025 | +0.5784% | 5525.436800 | 5557.489900 | +32.053100 |
| 21/08/2025 | +0.0751% | 5521.286300 | 5525.436800 | +4.150500 |
Mostrando 1 -
100
de 1506 registros