Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0728%
Máximo
1.9380%
Mínimo
-2.9301%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.1308% | 5660.048600 | 5652.648200 | -7.400400 |
| 03/12/2025 | -0.2992% | 5677.008100 | 5660.048600 | -16.959500 |
| 02/12/2025 | -0.0286% | 5678.631800 | 5677.008100 | -1.623700 |
| 01/12/2025 | -0.3164% | 5696.627800 | 5678.631800 | -17.996000 |
| 28/11/2025 | +0.2259% | 5683.776300 | 5696.627800 | +12.851500 |
| 27/11/2025 | -0.2076% | 5695.590300 | 5683.776300 | -11.814000 |
| 26/11/2025 | +0.3521% | 5675.570700 | 5695.590300 | +20.019600 |
| 25/11/2025 | +0.5981% | 5641.728300 | 5675.570700 | +33.842400 |
| 24/11/2025 | +1.7103% | 5546.058100 | 5641.728300 | +95.670200 |
| 21/11/2025 | +0.7872% | 5502.569600 | 5546.058100 | +43.488500 |
| 20/11/2025 | -0.8508% | 5549.584100 | 5502.569600 | -47.014500 |
| 19/11/2025 | +0.5714% | 5517.964200 | 5549.584100 | +31.619900 |
| 18/11/2025 | -0.4119% | 5540.741700 | 5517.964200 | -22.777500 |
| 17/11/2025 | -2.2897% | 5669.071300 | 5540.741700 | -128.329600 |
| 14/11/2025 | +0.3999% | 5646.447400 | 5669.071300 | +22.623900 |
| 13/11/2025 | -2.0922% | 5765.828400 | 5646.447400 | -119.381000 |
| 12/11/2025 | -0.1421% | 5774.027800 | 5765.828400 | -8.199400 |
| 11/11/2025 | +0.2327% | 5760.609000 | 5774.027800 | +13.418800 |
| 10/11/2025 | +1.2350% | 5689.900400 | 5760.609000 | +70.708600 |
| 07/11/2025 | +0.1074% | 5683.793500 | 5689.900400 | +6.106900 |
| 06/11/2025 | -1.6127% | 5776.198400 | 5683.793500 | -92.404900 |
| 05/11/2025 | +0.2185% | 5763.591300 | 5776.198400 | +12.607100 |
| 04/11/2025 | -0.5616% | 5796.052900 | 5763.591300 | -32.461600 |
| 03/11/2025 | -0.1923% | 5807.209300 | 5796.052900 | -11.156400 |
| 30/10/2025 | -0.4914% | 5835.813500 | 5807.209300 | -28.604200 |
| 29/10/2025 | +0.2232% | 5822.804600 | 5835.813500 | +13.008900 |
| 28/10/2025 | +0.9233% | 5769.290100 | 5822.804600 | +53.514500 |
| 27/10/2025 | +0.5977% | 5734.911400 | 5769.290100 | +34.378700 |
| 24/10/2025 | +0.6881% | 5695.586600 | 5734.911400 | +39.324800 |
| 23/10/2025 | -0.0128% | 5696.317900 | 5695.586600 | -0.731300 |
| 22/10/2025 | -0.7959% | 5741.838400 | 5696.317900 | -45.520500 |
| 21/10/2025 | -0.2443% | 5755.880500 | 5741.838400 | -14.042100 |
| 20/10/2025 | +0.5287% | 5725.526700 | 5755.880500 | +30.353800 |
| 17/10/2025 | +0.2679% | 5710.210400 | 5725.526700 | +15.316300 |
| 16/10/2025 | -0.2513% | 5724.578300 | 5710.210400 | -14.367900 |
| 15/10/2025 | +0.2169% | 5712.178000 | 5724.578300 | +12.400300 |
| 14/10/2025 | +0.3327% | 5693.207600 | 5712.178000 | +18.970400 |
| 13/10/2025 | +1.4269% | 5612.547600 | 5693.207600 | +80.660000 |
| 10/10/2025 | -1.5376% | 5699.514000 | 5612.547600 | -86.966400 |
| 09/10/2025 | -0.7054% | 5739.857700 | 5699.514000 | -40.343700 |
| 08/10/2025 | -0.6493% | 5777.248700 | 5739.857700 | -37.391000 |
| 07/10/2025 | -0.5583% | 5809.590900 | 5777.248700 | -32.342200 |
| 06/10/2025 | +0.0163% | 5808.645200 | 5809.590900 | +0.945700 |
| 03/10/2025 | +0.3744% | 5786.940800 | 5808.645200 | +21.704400 |
| 02/10/2025 | +0.6113% | 5751.673000 | 5786.940800 | +35.267800 |
| 01/10/2025 | +0.3596% | 5731.025300 | 5751.673000 | +20.647700 |
| 30/09/2025 | +0.4084% | 5707.667000 | 5731.025300 | +23.358300 |
| 29/09/2025 | +0.5848% | 5674.384700 | 5707.667000 | +33.282300 |
| 26/09/2025 | +0.8001% | 5629.162600 | 5674.384700 | +45.222100 |
| 25/09/2025 | -0.2526% | 5643.398800 | 5629.162600 | -14.236200 |
| 24/09/2025 | -0.5524% | 5674.658800 | 5643.398800 | -31.260000 |
| 23/09/2025 | -0.4570% | 5700.648600 | 5674.658800 | -25.989800 |
| 22/09/2025 | +1.7950% | 5599.232800 | 5700.648600 | +101.415800 |
| 16/09/2025 | -0.4233% | 5622.983000 | 5599.232800 | -23.750200 |
| 15/09/2025 | +0.4477% | 5597.862900 | 5622.983000 | +25.120100 |
| 12/09/2025 | -0.0796% | 5602.320500 | 5597.862900 | -4.457600 |
| 11/09/2025 | -0.0941% | 5607.592800 | 5602.320500 | -5.272300 |
| 10/09/2025 | -0.2199% | 5619.937600 | 5607.592800 | -12.344800 |
| 09/09/2025 | +0.0281% | 5618.359100 | 5619.937600 | +1.578500 |
| 08/09/2025 | +0.8779% | 5569.250200 | 5618.359100 | +49.108900 |
| 05/09/2025 | -0.8276% | 5615.534900 | 5569.250200 | -46.284700 |
| 04/09/2025 | +0.8420% | 5568.449300 | 5615.534900 | +47.085600 |
| 03/09/2025 | +0.4483% | 5543.542200 | 5568.449300 | +24.907100 |
| 02/09/2025 | -0.5756% | 5575.540300 | 5543.542200 | -31.998100 |
| 01/09/2025 | +0.3902% | 5553.827000 | 5575.540300 | +21.713300 |
| 29/08/2025 | -0.9543% | 5607.078600 | 5553.827000 | -53.251600 |
| 28/08/2025 | +0.2740% | 5591.735300 | 5607.078600 | +15.343300 |
| 27/08/2025 | +0.6307% | 5556.578800 | 5591.735300 | +35.156500 |
| 26/08/2025 | -0.0164% | 5557.489900 | 5556.578800 | -0.911100 |
| 25/08/2025 | +0.5784% | 5525.436800 | 5557.489900 | +32.053100 |
| 21/08/2025 | +0.0751% | 5521.286300 | 5525.436800 | +4.150500 |
| 20/08/2025 | -0.3005% | 5537.901300 | 5521.286300 | -16.615000 |
| 19/08/2025 | -0.6353% | 5573.195900 | 5537.901300 | -35.294600 |
| 18/08/2025 | +1.4527% | 5492.816700 | 5573.195900 | +80.379200 |
| 13/08/2025 | -0.4437% | 5517.244100 | 5492.816700 | -24.427400 |
| 12/08/2025 | +0.0258% | 5515.820400 | 5517.244100 | +1.423700 |
| 11/08/2025 | +0.1187% | 5509.275400 | 5515.820400 | +6.545000 |
| 08/08/2025 | +0.0798% | 5504.881300 | 5509.275400 | +4.394100 |
| 07/08/2025 | -0.2365% | 5517.913800 | 5504.881300 | -13.032500 |
| 06/08/2025 | +1.9380% | 5412.005000 | 5517.913800 | +105.908800 |
| 05/08/2025 | -0.0873% | 5416.734300 | 5412.005000 | -4.729300 |
| 04/08/2025 | +1.1630% | 5354.101900 | 5416.734300 | +62.632400 |
| 01/08/2025 | -2.9301% | 5513.305700 | 5354.101900 | -159.203800 |
| 31/07/2025 | -0.6175% | 5547.454300 | 5513.305700 | -34.148600 |
| 30/07/2025 | +0.7732% | 5504.725400 | 5547.454300 | +42.728900 |
| 29/07/2025 | -0.2143% | 5516.534000 | 5504.725400 | -11.808600 |
| 28/07/2025 | +0.9484% | 5464.463100 | 5516.534000 | +52.070900 |
| 25/07/2025 | +0.8245% | 5419.596400 | 5464.463100 | +44.866700 |
| 24/07/2025 | +0.4217% | 5396.788700 | 5419.596400 | +22.807700 |
| 23/07/2025 | +0.5014% | 5369.794900 | 5396.788700 | +26.993800 |
| 22/07/2025 | -0.7089% | 5407.994400 | 5369.794900 | -38.199500 |
| 21/07/2025 | -0.1514% | 5416.187100 | 5407.994400 | -8.192700 |
| 18/07/2025 | -0.6865% | 5453.499700 | 5416.187100 | -37.312600 |
| 17/07/2025 | +0.7167% | 5414.555300 | 5453.499700 | +38.944400 |
| 15/07/2025 | -0.2800% | 5429.737900 | 5414.555300 | -15.182600 |
| 14/07/2025 | +1.1595% | 5367.142700 | 5429.737900 | +62.595200 |
| 11/07/2025 | +0.0887% | 5362.386100 | 5367.142700 | +4.756600 |
| 10/07/2025 | +0.3880% | 5341.622100 | 5362.386100 | +20.764000 |
| 09/07/2025 | +1.1436% | 5280.882400 | 5341.622100 | +60.739700 |
| 08/07/2025 | +0.4801% | 5255.589100 | 5280.882400 | +25.293300 |
Mostrando 1 -
100
de 1477 registros