Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: CLASIEstadísticas del Período
Promedio
-0.0051%
Máximo
2.2701%
Mínimo
-2.7414%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -0.8593% | 4652.427500 | 4612.620100 | -39.807400 |
| 01/08/2024 | -2.0031% | 4746.560000 | 4652.427500 | -94.132500 |
| 31/07/2024 | +0.2185% | 4736.200400 | 4746.560000 | +10.359600 |
| 30/07/2024 | -0.3625% | 4753.400700 | 4736.200400 | -17.200300 |
| 29/07/2024 | +0.3660% | 4736.032700 | 4753.400700 | +17.368000 |
| 26/07/2024 | +1.1673% | 4681.070700 | 4736.032700 | +54.962000 |
| 25/07/2024 | -0.8524% | 4721.143300 | 4681.070700 | -40.072600 |
| 24/07/2024 | -2.0657% | 4819.681800 | 4721.143300 | -98.538500 |
| 23/07/2024 | -0.1169% | 4825.321300 | 4819.681800 | -5.639500 |
| 22/07/2024 | +1.4705% | 4754.884800 | 4825.321300 | +70.436500 |
| 19/07/2024 | -0.3730% | 4772.655500 | 4754.884800 | -17.770700 |
| 18/07/2024 | +0.9562% | 4727.239100 | 4772.655500 | +45.416400 |
| 17/07/2024 | -0.0622% | 4730.182700 | 4727.239100 | -2.943600 |
| 15/07/2024 | +0.0322% | 4728.661800 | 4730.182700 | +1.520900 |
| 12/07/2024 | +0.8702% | 4687.690800 | 4728.661800 | +40.971000 |
| 11/07/2024 | -1.9216% | 4778.639100 | 4687.690800 | -90.948300 |
| 10/07/2024 | -0.4520% | 4800.287400 | 4778.639100 | -21.648300 |
| 09/07/2024 | -0.9866% | 4847.879700 | 4800.287400 | -47.592300 |
| 08/07/2024 | +0.5757% | 4820.052000 | 4847.879700 | +27.827700 |
| 05/07/2024 | +0.2726% | 4806.930000 | 4820.052000 | +13.122000 |
| 04/07/2024 | -0.0895% | 4811.235700 | 4806.930000 | -4.305700 |
| 03/07/2024 | +0.0048% | 4811.004200 | 4811.235700 | +0.231500 |
| 02/07/2024 | +0.7106% | 4776.940700 | 4811.004200 | +34.063500 |
| 01/07/2024 | +0.3988% | 4757.927000 | 4776.940700 | +19.013700 |
| 28/06/2024 | -0.9811% | 4804.834500 | 4757.927000 | -46.907500 |
| 27/06/2024 | +0.4508% | 4783.221200 | 4804.834500 | +21.613300 |
| 26/06/2024 | +0.6277% | 4753.292100 | 4783.221200 | +29.929100 |
| 25/06/2024 | +0.3703% | 4735.722000 | 4753.292100 | +17.570100 |
| 24/06/2024 | +0.4595% | 4714.011100 | 4735.722000 | +21.710900 |
| 21/06/2024 | +0.6202% | 4684.864900 | 4714.011100 | +29.146200 |
| 19/06/2024 | -0.7173% | 4718.589900 | 4684.864900 | -33.725000 |
| 18/06/2024 | -0.0869% | 4722.691800 | 4718.589900 | -4.101900 |
| 17/06/2024 | +1.7687% | 4639.895300 | 4722.691800 | +82.796500 |
| 14/06/2024 | +0.6097% | 4611.693700 | 4639.895300 | +28.201600 |
| 13/06/2024 | +0.0685% | 4608.537100 | 4611.693700 | +3.156600 |
| 12/06/2024 | +0.2746% | 4595.897900 | 4608.537100 | +12.639200 |
| 11/06/2024 | +0.0151% | 4595.205400 | 4595.897900 | +0.692500 |
| 10/06/2024 | +0.5801% | 4568.625200 | 4595.205400 | +26.580200 |
| 07/06/2024 | +0.4154% | 4549.685400 | 4568.625200 | +18.939800 |
| 06/06/2024 | +0.8532% | 4511.032200 | 4549.685400 | +38.653200 |
| 05/06/2024 | +1.4421% | 4446.447200 | 4511.032200 | +64.585000 |
| 04/06/2024 | -0.3221% | 4460.792000 | 4446.447200 | -14.344800 |
| 03/06/2024 | -0.2556% | 4472.210500 | 4460.792000 | -11.418500 |
| 31/05/2024 | +0.0071% | 4471.894600 | 4472.210500 | +0.315900 |
| 30/05/2024 | +0.4282% | 4452.787300 | 4471.894600 | +19.107300 |
| 29/05/2024 | +0.2876% | 4439.998000 | 4452.787300 | +12.789300 |
| 28/05/2024 | +0.0581% | 4437.417700 | 4439.998000 | +2.580300 |
| 27/05/2024 | -0.4073% | 4455.527400 | 4437.417700 | -18.109700 |
| 24/05/2024 | -0.3107% | 4469.392100 | 4455.527400 | -13.864700 |
| 23/05/2024 | +0.2342% | 4458.937400 | 4469.392100 | +10.454700 |
| 22/05/2024 | +1.6743% | 4384.904000 | 4458.937400 | +74.033400 |
| 20/05/2024 | -0.9521% | 4426.853300 | 4384.904000 | -41.949300 |
| 17/05/2024 | -0.5718% | 4452.239200 | 4426.853300 | -25.385900 |
| 16/05/2024 | -0.9496% | 4494.718200 | 4452.239200 | -42.479000 |
| 15/05/2024 | +0.3155% | 4480.557700 | 4494.718200 | +14.160500 |
| 14/05/2024 | -0.1406% | 4486.860600 | 4480.557700 | -6.302900 |
| 13/05/2024 | +0.0063% | 4486.578000 | 4486.860600 | +0.282600 |
| 10/05/2024 | -0.8142% | 4523.256900 | 4486.578000 | -36.678900 |
| 09/05/2024 | -0.1044% | 4527.981400 | 4523.256900 | -4.724500 |
| 08/05/2024 | +0.3788% | 4510.862300 | 4527.981400 | +17.119100 |
| 07/05/2024 | +0.9551% | 4467.985400 | 4510.862300 | +42.876900 |
| 06/05/2024 | -0.1555% | 4474.937400 | 4467.985400 | -6.952000 |
| 03/05/2024 | -0.2741% | 4487.218900 | 4474.937400 | -12.281500 |
| 02/05/2024 | +0.3850% | 4469.977200 | 4487.218900 | +17.241700 |
| 30/04/2024 | -0.1959% | 4478.742600 | 4469.977200 | -8.765400 |
| 29/04/2024 | -0.3857% | 4496.049500 | 4478.742600 | -17.306900 |
| 26/04/2024 | +1.4308% | 4432.176200 | 4496.049500 | +63.873300 |
| 25/04/2024 | -1.4932% | 4498.856000 | 4432.176200 | -66.679800 |
| 24/04/2024 | +0.2789% | 4486.325600 | 4498.856000 | +12.530400 |
| 23/04/2024 | +1.1251% | 4436.134400 | 4486.325600 | +50.191200 |
| 22/04/2024 | +0.3767% | 4419.456800 | 4436.134400 | +16.677600 |
| 19/04/2024 | -2.4079% | 4527.162900 | 4419.456800 | -107.706100 |
| 18/04/2024 | -0.7849% | 4562.836900 | 4527.162900 | -35.674000 |
| 17/04/2024 | -1.4393% | 4628.984100 | 4562.836900 | -66.147200 |
| 16/04/2024 | +0.0269% | 4627.737400 | 4628.984100 | +1.246700 |
| 15/04/2024 | +0.6127% | 4599.471400 | 4627.737400 | +28.266000 |
| 12/04/2024 | -0.1695% | 4607.275300 | 4599.471400 | -7.803900 |
| 11/04/2024 | +0.8821% | 4566.813800 | 4607.275300 | +40.461500 |
| 10/04/2024 | +0.6616% | 4536.698000 | 4566.813800 | +30.115800 |
| 09/04/2024 | -1.0079% | 4582.656300 | 4536.698000 | -45.958300 |
| 08/04/2024 | -0.0005% | 4582.678600 | 4582.656300 | -0.022300 |
| 05/04/2024 | +0.8364% | 4544.507800 | 4582.678600 | +38.170800 |
| 04/04/2024 | -2.7414% | 4670.816200 | 4544.507800 | -126.308400 |
| 03/04/2024 | -1.4212% | 4737.673500 | 4670.816200 | -66.857300 |
| 02/04/2024 | -0.8108% | 4776.241600 | 4737.673500 | -38.568100 |
| 01/04/2024 | -0.1783% | 4784.765400 | 4776.241600 | -8.523800 |
| 28/03/2024 | -0.0828% | 4788.729800 | 4784.765400 | -3.964400 |
| 27/03/2024 | +0.3622% | 4771.415400 | 4788.729800 | +17.314400 |
| 26/03/2024 | +0.3509% | 4754.704200 | 4771.415400 | +16.711200 |
| 25/03/2024 | -0.4490% | 4776.098700 | 4754.704200 | -21.394500 |
| 22/03/2024 | +0.5894% | 4748.029200 | 4776.098700 | +28.069500 |
| 21/03/2024 | +0.1386% | 4741.455200 | 4748.029200 | +6.574000 |
| 20/03/2024 | +1.9565% | 4649.590800 | 4741.455200 | +91.864400 |
| 19/03/2024 | +2.2701% | 4545.230700 | 4649.590800 | +104.360100 |
| 18/03/2024 | +0.8374% | 4507.327800 | 4545.230700 | +37.902900 |
| 15/03/2024 | -1.2103% | 4562.211900 | 4507.327800 | -54.884100 |
| 14/03/2024 | -0.5282% | 4586.373100 | 4562.211900 | -24.161200 |
| 13/03/2024 | -1.7286% | 4666.341800 | 4586.373100 | -79.968700 |
| 12/03/2024 | +1.0904% | 4615.734700 | 4666.341800 | +50.607100 |
| 11/03/2024 | -0.4389% | 4636.039800 | 4615.734700 | -20.305100 |
Mostrando 301 -
400
de 1448 registros