Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0623%
Máximo
2.2960%
Mínimo
-2.0657%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.1426% | 4710.466400 | 4703.752500 | -6.713900 |
| 12/09/2024 | +0.1930% | 4701.384300 | 4710.466400 | +9.082100 |
| 11/09/2024 | +0.1976% | 4692.105400 | 4701.384300 | +9.278900 |
| 10/09/2024 | +0.3250% | 4676.881600 | 4692.105400 | +15.223800 |
| 09/09/2024 | +1.1035% | 4625.554900 | 4676.881600 | +51.326700 |
| 06/09/2024 | -1.5047% | 4695.680400 | 4625.554900 | -70.125500 |
| 05/09/2024 | +0.1287% | 4689.640300 | 4695.680400 | +6.040100 |
| 04/09/2024 | +0.6719% | 4658.236200 | 4689.640300 | +31.404100 |
| 03/09/2024 | -0.8614% | 4698.536000 | 4658.236200 | -40.299800 |
| 02/09/2024 | +0.3115% | 4683.924100 | 4698.536000 | +14.611900 |
| 30/08/2024 | -0.1280% | 4689.925500 | 4683.924100 | -6.001400 |
| 29/08/2024 | +0.9250% | 4646.743000 | 4689.925500 | +43.182500 |
| 28/08/2024 | -0.1434% | 4653.410900 | 4646.743000 | -6.667900 |
| 27/08/2024 | +0.0597% | 4650.635200 | 4653.410900 | +2.775700 |
| 26/08/2024 | -0.7120% | 4683.863700 | 4650.635200 | -33.228500 |
| 23/08/2024 | -0.0332% | 4685.421100 | 4683.863700 | -1.557400 |
| 22/08/2024 | -0.6573% | 4716.318200 | 4685.421100 | -30.897100 |
| 21/08/2024 | +0.0025% | 4716.202500 | 4716.318200 | +0.115700 |
| 20/08/2024 | -0.6999% | 4749.326800 | 4716.202500 | -33.124300 |
| 19/08/2024 | +0.4276% | 4729.061900 | 4749.326800 | +20.264900 |
| 16/08/2024 | +2.2960% | 4621.718800 | 4729.061900 | +107.343100 |
| 14/08/2024 | +0.4568% | 4600.655600 | 4621.718800 | +21.063200 |
| 13/08/2024 | +1.5369% | 4530.487600 | 4600.655600 | +70.168000 |
| 12/08/2024 | +0.1128% | 4525.379700 | 4530.487600 | +5.107900 |
| 09/08/2024 | -0.0095% | 4525.808100 | 4525.379700 | -0.428400 |
| 08/08/2024 | +0.5430% | 4501.300200 | 4525.808100 | +24.507900 |
| 07/08/2024 | -0.0553% | 4503.791900 | 4501.300200 | -2.491700 |
| 06/08/2024 | -0.4415% | 4523.720100 | 4503.791900 | -19.928200 |
| 05/08/2024 | -1.9461% | 4612.620100 | 4523.720100 | -88.900000 |
| 02/08/2024 | -0.8593% | 4652.427500 | 4612.620100 | -39.807400 |
| 01/08/2024 | -2.0031% | 4746.560000 | 4652.427500 | -94.132500 |
| 31/07/2024 | +0.2185% | 4736.200400 | 4746.560000 | +10.359600 |
| 30/07/2024 | -0.3625% | 4753.400700 | 4736.200400 | -17.200300 |
| 29/07/2024 | +0.3660% | 4736.032700 | 4753.400700 | +17.368000 |
| 26/07/2024 | +1.1673% | 4681.070700 | 4736.032700 | +54.962000 |
| 25/07/2024 | -0.8524% | 4721.143300 | 4681.070700 | -40.072600 |
| 24/07/2024 | -2.0657% | 4819.681800 | 4721.143300 | -98.538500 |
| 23/07/2024 | -0.1169% | 4825.321300 | 4819.681800 | -5.639500 |
| 22/07/2024 | +1.4705% | 4754.884800 | 4825.321300 | +70.436500 |
| 19/07/2024 | -0.3730% | 4772.655500 | 4754.884800 | -17.770700 |
| 18/07/2024 | +0.9562% | 4727.239100 | 4772.655500 | +45.416400 |
| 17/07/2024 | -0.0622% | 4730.182700 | 4727.239100 | -2.943600 |
| 15/07/2024 | +0.0322% | 4728.661800 | 4730.182700 | +1.520900 |
| 12/07/2024 | +0.8702% | 4687.690800 | 4728.661800 | +40.971000 |
| 11/07/2024 | -1.9216% | 4778.639100 | 4687.690800 | -90.948300 |
| 10/07/2024 | -0.4520% | 4800.287400 | 4778.639100 | -21.648300 |
| 09/07/2024 | -0.9866% | 4847.879700 | 4800.287400 | -47.592300 |
| 08/07/2024 | +0.5757% | 4820.052000 | 4847.879700 | +27.827700 |
| 05/07/2024 | +0.2726% | 4806.930000 | 4820.052000 | +13.122000 |
| 04/07/2024 | -0.0895% | 4811.235700 | 4806.930000 | -4.305700 |
| 03/07/2024 | +0.0048% | 4811.004200 | 4811.235700 | +0.231500 |
| 02/07/2024 | +0.7106% | 4776.940700 | 4811.004200 | +34.063500 |
| 01/07/2024 | +0.3988% | 4757.927000 | 4776.940700 | +19.013700 |
| 28/06/2024 | -0.9811% | 4804.834500 | 4757.927000 | -46.907500 |
| 27/06/2024 | +0.4508% | 4783.221200 | 4804.834500 | +21.613300 |
| 26/06/2024 | +0.6277% | 4753.292100 | 4783.221200 | +29.929100 |
| 25/06/2024 | +0.3703% | 4735.722000 | 4753.292100 | +17.570100 |
| 24/06/2024 | +0.4595% | 4714.011100 | 4735.722000 | +21.710900 |
| 21/06/2024 | +0.6202% | 4684.864900 | 4714.011100 | +29.146200 |
| 19/06/2024 | -0.7173% | 4718.589900 | 4684.864900 | -33.725000 |
| 18/06/2024 | -0.0869% | 4722.691800 | 4718.589900 | -4.101900 |
| 17/06/2024 | +1.7687% | 4639.895300 | 4722.691800 | +82.796500 |
| 14/06/2024 | +0.6097% | 4611.693700 | 4639.895300 | +28.201600 |
| 13/06/2024 | +0.0685% | 4608.537100 | 4611.693700 | +3.156600 |
| 12/06/2024 | +0.2746% | 4595.897900 | 4608.537100 | +12.639200 |
| 11/06/2024 | +0.0151% | 4595.205400 | 4595.897900 | +0.692500 |
| 10/06/2024 | +0.5801% | 4568.625200 | 4595.205400 | +26.580200 |
| 07/06/2024 | +0.4154% | 4549.685400 | 4568.625200 | +18.939800 |
| 06/06/2024 | +0.8532% | 4511.032200 | 4549.685400 | +38.653200 |
| 05/06/2024 | +1.4421% | 4446.447200 | 4511.032200 | +64.585000 |
| 04/06/2024 | -0.3221% | 4460.792000 | 4446.447200 | -14.344800 |
| 03/06/2024 | -0.2556% | 4472.210500 | 4460.792000 | -11.418500 |
| 31/05/2024 | +0.0071% | 4471.894600 | 4472.210500 | +0.315900 |
| 30/05/2024 | +0.4282% | 4452.787300 | 4471.894600 | +19.107300 |
| 29/05/2024 | +0.2876% | 4439.998000 | 4452.787300 | +12.789300 |
| 28/05/2024 | +0.0581% | 4437.417700 | 4439.998000 | +2.580300 |
| 27/05/2024 | -0.4073% | 4455.527400 | 4437.417700 | -18.109700 |
| 24/05/2024 | -0.3107% | 4469.392100 | 4455.527400 | -13.864700 |
| 23/05/2024 | +0.2342% | 4458.937400 | 4469.392100 | +10.454700 |
| 22/05/2024 | +1.6743% | 4384.904000 | 4458.937400 | +74.033400 |
| 20/05/2024 | -0.9521% | 4426.853300 | 4384.904000 | -41.949300 |
| 17/05/2024 | -0.5718% | 4452.239200 | 4426.853300 | -25.385900 |
| 16/05/2024 | -0.9496% | 4494.718200 | 4452.239200 | -42.479000 |
| 15/05/2024 | +0.3155% | 4480.557700 | 4494.718200 | +14.160500 |
| 14/05/2024 | -0.1406% | 4486.860600 | 4480.557700 | -6.302900 |
| 13/05/2024 | +0.0063% | 4486.578000 | 4486.860600 | +0.282600 |
| 10/05/2024 | -0.8142% | 4523.256900 | 4486.578000 | -36.678900 |
| 09/05/2024 | -0.1044% | 4527.981400 | 4523.256900 | -4.724500 |
| 08/05/2024 | +0.3788% | 4510.862300 | 4527.981400 | +17.119100 |
| 07/05/2024 | +0.9551% | 4467.985400 | 4510.862300 | +42.876900 |
| 06/05/2024 | -0.1555% | 4474.937400 | 4467.985400 | -6.952000 |
| 03/05/2024 | -0.2741% | 4487.218900 | 4474.937400 | -12.281500 |
| 02/05/2024 | +0.3850% | 4469.977200 | 4487.218900 | +17.241700 |
| 30/04/2024 | -0.1959% | 4478.742600 | 4469.977200 | -8.765400 |
| 29/04/2024 | -0.3857% | 4496.049500 | 4478.742600 | -17.306900 |
| 26/04/2024 | +1.4308% | 4432.176200 | 4496.049500 | +63.873300 |
| 25/04/2024 | -1.4932% | 4498.856000 | 4432.176200 | -66.679800 |
| 24/04/2024 | +0.2789% | 4486.325600 | 4498.856000 | +12.530400 |
| 23/04/2024 | +1.1251% | 4436.134400 | 4486.325600 | +50.191200 |
| 22/04/2024 | +0.3767% | 4419.456800 | 4436.134400 | +16.677600 |
Mostrando 301 -
400
de 1477 registros