Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0720%
Máximo
3.3769%
Mínimo
-3.6624%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2021 | -0.2931% | 3065.261100 | 3056.288500 | -8.972600 |
| 08/02/2021 | +0.2761% | 3056.811100 | 3065.261100 | +8.450000 |
| 05/02/2021 | +0.2319% | 3049.731000 | 3056.811100 | +7.080100 |
| 04/02/2021 | +1.8206% | 2994.710800 | 3049.731000 | +55.020200 |
| 03/02/2021 | -0.0886% | 2997.365800 | 2994.710800 | -2.655000 |
| 02/02/2021 | +1.2411% | 2960.394400 | 2997.365800 | +36.971400 |
| 01/02/2021 | +1.2788% | 2922.778400 | 2960.394400 | +37.616000 |
| 29/01/2021 | -3.2274% | 3018.645900 | 2922.778400 | -95.867500 |
| 28/01/2021 | +1.0476% | 2987.187400 | 3018.645900 | +31.458500 |
| 27/01/2021 | -1.5920% | 3035.124800 | 2987.187400 | -47.937400 |
| 26/01/2021 | +0.1472% | 3030.659000 | 3035.124800 | +4.465800 |
| 25/01/2021 | +1.4637% | 2986.622400 | 3030.659000 | +44.036600 |
| 22/01/2021 | +0.9124% | 2959.497000 | 2986.622400 | +27.125400 |
| 21/01/2021 | -1.5452% | 3005.583000 | 2959.497000 | -46.086000 |
| 20/01/2021 | +1.3467% | 2965.378900 | 3005.583000 | +40.204100 |
| 19/01/2021 | +0.9211% | 2938.189600 | 2965.378900 | +27.189300 |
| 18/01/2021 | +0.0207% | 2937.582800 | 2938.189600 | +0.606800 |
| 15/01/2021 | -0.9644% | 2966.050400 | 2937.582800 | -28.467600 |
| 14/01/2021 | -0.7849% | 2989.421200 | 2966.050400 | -23.370800 |
| 13/01/2021 | +2.2213% | 2923.750200 | 2989.421200 | +65.671000 |
| 12/01/2021 | +0.6047% | 2906.123400 | 2923.750200 | +17.626800 |
| 11/01/2021 | -0.1169% | 2909.523000 | 2906.123400 | -3.399600 |
| 08/01/2021 | +0.9794% | 2881.167200 | 2909.523000 | +28.355800 |
| 07/01/2021 | +3.3769% | 2785.497900 | 2881.167200 | +95.669300 |
| 06/01/2021 | -1.3511% | 2823.387500 | 2785.497900 | -37.889600 |
| 05/01/2021 | +0.8091% | 2800.636200 | 2823.387500 | +22.751300 |
| 04/01/2021 | -1.9450% | 2855.642000 | 2800.636200 | -55.005800 |
| 31/12/2020 | -0.0123% | 2855.994500 | 2855.642000 | -0.352500 |
| 30/12/2020 | -0.1030% | 2858.937600 | 2855.994500 | -2.943100 |
| 29/12/2020 | +0.2141% | 2852.824000 | 2858.937600 | +6.113600 |
| 28/12/2020 | +1.5439% | 2809.117700 | 2852.824000 | +43.706300 |
| 24/12/2020 | -0.5557% | 2824.772400 | 2809.117700 | -15.654700 |
| 23/12/2020 | -1.6600% | 2872.054700 | 2824.772400 | -47.282300 |
| 22/12/2020 | -0.4182% | 2884.090800 | 2872.054700 | -12.036100 |
| 21/12/2020 | +0.4353% | 2871.564600 | 2884.090800 | +12.526200 |
| 18/12/2020 | -0.4055% | 2883.233100 | 2871.564600 | -11.668500 |
| 17/12/2020 | -1.3462% | 2922.308500 | 2883.233100 | -39.075400 |
| 16/12/2020 | +0.6186% | 2904.287500 | 2922.308500 | +18.021000 |
| 15/12/2020 | +1.3803% | 2864.475000 | 2904.287500 | +39.812500 |
| 14/12/2020 | -0.8241% | 2888.177600 | 2864.475000 | -23.702600 |
| 11/12/2020 | -0.4816% | 2902.119200 | 2888.177600 | -13.941600 |
| 10/12/2020 | -0.0453% | 2903.434300 | 2902.119200 | -1.315100 |
| 09/12/2020 | -1.3970% | 2944.279000 | 2903.434300 | -40.844700 |
| 07/12/2020 | -0.4808% | 2958.467900 | 2944.279000 | -14.188900 |
| 04/12/2020 | +0.1601% | 2953.735300 | 2958.467900 | +4.732600 |
| 03/12/2020 | -0.6974% | 2974.405600 | 2953.735300 | -20.670300 |
| 02/12/2020 | -0.0776% | 2976.713200 | 2974.405600 | -2.307600 |
| 01/12/2020 | +0.7766% | 2953.686500 | 2976.713200 | +23.026700 |
| 30/11/2020 | -1.0009% | 2983.398200 | 2953.686500 | -29.711700 |
| 27/11/2020 | +0.4726% | 2969.330500 | 2983.398200 | +14.067700 |
| 26/11/2020 | -0.7147% | 2990.627800 | 2969.330500 | -21.297300 |
| 25/11/2020 | +0.0629% | 2988.747500 | 2990.627800 | +1.880300 |
| 24/11/2020 | +2.5315% | 2914.037200 | 2988.747500 | +74.710300 |
| 23/11/2020 | +0.8287% | 2889.987900 | 2914.037200 | +24.049300 |
| 20/11/2020 | -0.3243% | 2899.374200 | 2889.987900 | -9.386300 |
| 19/11/2020 | +0.4857% | 2885.324700 | 2899.374200 | +14.049500 |
| 18/11/2020 | -2.0941% | 2946.383100 | 2885.324700 | -61.058400 |
| 17/11/2020 | -0.6050% | 2964.261900 | 2946.383100 | -17.878800 |
| 16/11/2020 | +1.0956% | 2931.961600 | 2964.261900 | +32.300300 |
| 13/11/2020 | +2.2673% | 2866.232800 | 2931.961600 | +65.728800 |
| 12/11/2020 | -0.9421% | 2893.363100 | 2866.232800 | -27.130300 |
| 11/11/2020 | +0.8989% | 2867.470400 | 2893.363100 | +25.892700 |
| 10/11/2020 | +0.5385% | 2852.071300 | 2867.470400 | +15.399100 |
| 09/11/2020 | -0.1860% | 2857.381800 | 2852.071300 | -5.310500 |
| 06/11/2020 | +0.9843% | 2829.394500 | 2857.381800 | +27.987300 |
| 05/11/2020 | +0.9943% | 2801.402200 | 2829.394500 | +27.992300 |
| 04/11/2020 | +2.6482% | 2728.188000 | 2801.402200 | +73.214200 |
| 03/11/2020 | +0.3993% | 2717.316100 | 2728.188000 | +10.871900 |
| 02/11/2020 | +0.5279% | 2703.007900 | 2717.316100 | +14.308200 |
| 30/10/2020 | -1.4247% | 2741.792000 | 2703.007900 | -38.784100 |
| 29/10/2020 | +0.8380% | 2718.912200 | 2741.792000 | +22.879800 |
| 28/10/2020 | -3.6624% | 2820.336600 | 2718.912200 | -101.424400 |
| 27/10/2020 | -0.8997% | 2845.826400 | 2820.336600 | -25.489800 |
| 26/10/2020 | -1.3587% | 2884.757400 | 2845.826400 | -38.931000 |
| 23/10/2020 | -0.1402% | 2888.804100 | 2884.757400 | -4.046700 |
| 22/10/2020 | -0.0804% | 2891.128800 | 2888.804100 | -2.324700 |
| 21/10/2020 | -0.4923% | 2905.397200 | 2891.128800 | -14.268400 |
| 20/10/2020 | +0.3323% | 2895.757800 | 2905.397200 | +9.639400 |
| 19/10/2020 | -2.6253% | 2972.788300 | 2895.757800 | -77.030500 |
| 16/10/2020 | -0.9097% | 2999.954500 | 2972.788300 | -27.166200 |
| 15/10/2020 | -0.3708% | 3011.099400 | 2999.954500 | -11.144900 |
| 14/10/2020 | -0.6078% | 3029.455400 | 3011.099400 | -18.356000 |
| 13/10/2020 | +1.6857% | 2978.814400 | 3029.455400 | +50.641000 |
| 09/10/2020 | +1.0440% | 2947.876500 | 2978.814400 | +30.937900 |
| 08/10/2020 | +0.9846% | 2918.993700 | 2947.876500 | +28.882800 |
| 07/10/2020 | +1.0695% | 2887.942400 | 2918.993700 | +31.051300 |
| 06/10/2020 | -1.4610% | 2930.445700 | 2887.942400 | -42.503300 |
| 05/10/2020 | +2.2573% | 2865.038700 | 2930.445700 | +65.407000 |
| 02/10/2020 | -0.8072% | 2888.259000 | 2865.038700 | -23.220300 |
| 01/10/2020 | +0.1622% | 2883.578100 | 2888.259000 | +4.680900 |
| 30/09/2020 | +1.0081% | 2854.654500 | 2883.578100 | +28.923600 |
| 29/09/2020 | -0.5594% | 2870.667800 | 2854.654500 | -16.013300 |
| 28/09/2020 | +1.1336% | 2838.310500 | 2870.667800 | +32.357300 |
| 25/09/2020 | +1.3235% | 2800.993100 | 2838.310500 | +37.317400 |
| 24/09/2020 | +1.2854% | 2765.220700 | 2800.993100 | +35.772400 |
| 23/09/2020 | -1.5457% | 2808.293400 | 2765.220700 | -43.072700 |
| 22/09/2020 | +1.3487% | 2770.673500 | 2808.293400 | +37.619900 |
| 21/09/2020 | -1.1164% | 2801.779900 | 2770.673500 | -31.106400 |
| 17/09/2020 | -0.5834% | 2818.173000 | 2801.779900 | -16.393100 |
| 16/09/2020 | -0.9114% | 2843.976000 | 2818.173000 | -25.803000 |
Mostrando 1201 -
1300
de 1478 registros