Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0447%
Máximo
3.3769%
Mínimo
-3.6624%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.8010% | 2972.899200 | 2949.181800 | -23.717400 |
| 18/03/2021 | -2.5832% | 3050.696500 | 2972.899200 | -77.797300 |
| 17/03/2021 | +1.2693% | 3012.219800 | 3050.696500 | +38.476700 |
| 16/03/2021 | +0.5876% | 2994.572100 | 3012.219800 | +17.647700 |
| 15/03/2021 | +0.7976% | 2970.783400 | 2994.572100 | +23.788700 |
| 12/03/2021 | -0.4024% | 2982.760500 | 2970.783400 | -11.977100 |
| 11/03/2021 | -0.3664% | 2993.710000 | 2982.760500 | -10.949500 |
| 10/03/2021 | -0.1912% | 2999.439100 | 2993.710000 | -5.729100 |
| 09/03/2021 | +0.8620% | 2973.695300 | 2999.439100 | +25.743800 |
| 08/03/2021 | -0.3103% | 2982.937700 | 2973.695300 | -9.242400 |
| 05/03/2021 | +2.1470% | 2919.577000 | 2982.937700 | +63.360700 |
| 04/03/2021 | -1.0963% | 2951.760400 | 2919.577000 | -32.183400 |
| 03/03/2021 | -0.6015% | 2969.570200 | 2951.760400 | -17.809800 |
| 02/03/2021 | +0.1355% | 2965.549000 | 2969.570200 | +4.021200 |
| 01/03/2021 | +2.1493% | 2902.490400 | 2965.549000 | +63.058600 |
| 26/02/2021 | +1.0650% | 2871.743400 | 2902.490400 | +30.747000 |
| 25/02/2021 | -1.5103% | 2915.443800 | 2871.743400 | -43.700400 |
| 24/02/2021 | +0.3741% | 2904.556800 | 2915.443800 | +10.887000 |
| 23/02/2021 | -0.2452% | 2911.688900 | 2904.556800 | -7.132100 |
| 22/02/2021 | -0.2865% | 2920.042200 | 2911.688900 | -8.353300 |
| 19/02/2021 | -1.4361% | 2962.278900 | 2920.042200 | -42.236700 |
| 18/02/2021 | -1.7382% | 3014.218000 | 2962.278900 | -51.939100 |
| 17/02/2021 | +0.0738% | 3011.995400 | 3014.218000 | +2.222600 |
| 16/02/2021 | +0.0955% | 3009.121700 | 3011.995400 | +2.873700 |
| 15/02/2021 | -0.8357% | 3034.374400 | 3009.121700 | -25.252700 |
| 12/02/2021 | +0.6005% | 3016.207800 | 3034.374400 | +18.166600 |
| 11/02/2021 | -0.7063% | 3037.587800 | 3016.207800 | -21.380000 |
| 10/02/2021 | -0.6138% | 3056.288500 | 3037.587800 | -18.700700 |
| 09/02/2021 | -0.2931% | 3065.261100 | 3056.288500 | -8.972600 |
| 08/02/2021 | +0.2761% | 3056.811100 | 3065.261100 | +8.450000 |
| 05/02/2021 | +0.2319% | 3049.731000 | 3056.811100 | +7.080100 |
| 04/02/2021 | +1.8206% | 2994.710800 | 3049.731000 | +55.020200 |
| 03/02/2021 | -0.0886% | 2997.365800 | 2994.710800 | -2.655000 |
| 02/02/2021 | +1.2411% | 2960.394400 | 2997.365800 | +36.971400 |
| 01/02/2021 | +1.2788% | 2922.778400 | 2960.394400 | +37.616000 |
| 29/01/2021 | -3.2274% | 3018.645900 | 2922.778400 | -95.867500 |
| 28/01/2021 | +1.0476% | 2987.187400 | 3018.645900 | +31.458500 |
| 27/01/2021 | -1.5920% | 3035.124800 | 2987.187400 | -47.937400 |
| 26/01/2021 | +0.1472% | 3030.659000 | 3035.124800 | +4.465800 |
| 25/01/2021 | +1.4637% | 2986.622400 | 3030.659000 | +44.036600 |
| 22/01/2021 | +0.9124% | 2959.497000 | 2986.622400 | +27.125400 |
| 21/01/2021 | -1.5452% | 3005.583000 | 2959.497000 | -46.086000 |
| 20/01/2021 | +1.3467% | 2965.378900 | 3005.583000 | +40.204100 |
| 19/01/2021 | +0.9211% | 2938.189600 | 2965.378900 | +27.189300 |
| 18/01/2021 | +0.0207% | 2937.582800 | 2938.189600 | +0.606800 |
| 15/01/2021 | -0.9644% | 2966.050400 | 2937.582800 | -28.467600 |
| 14/01/2021 | -0.7849% | 2989.421200 | 2966.050400 | -23.370800 |
| 13/01/2021 | +2.2213% | 2923.750200 | 2989.421200 | +65.671000 |
| 12/01/2021 | +0.6047% | 2906.123400 | 2923.750200 | +17.626800 |
| 11/01/2021 | -0.1169% | 2909.523000 | 2906.123400 | -3.399600 |
| 08/01/2021 | +0.9794% | 2881.167200 | 2909.523000 | +28.355800 |
| 07/01/2021 | +3.3769% | 2785.497900 | 2881.167200 | +95.669300 |
| 06/01/2021 | -1.3511% | 2823.387500 | 2785.497900 | -37.889600 |
| 05/01/2021 | +0.8091% | 2800.636200 | 2823.387500 | +22.751300 |
| 04/01/2021 | -1.9450% | 2855.642000 | 2800.636200 | -55.005800 |
| 31/12/2020 | -0.0123% | 2855.994500 | 2855.642000 | -0.352500 |
| 30/12/2020 | -0.1030% | 2858.937600 | 2855.994500 | -2.943100 |
| 29/12/2020 | +0.2141% | 2852.824000 | 2858.937600 | +6.113600 |
| 28/12/2020 | +1.5439% | 2809.117700 | 2852.824000 | +43.706300 |
| 24/12/2020 | -0.5557% | 2824.772400 | 2809.117700 | -15.654700 |
| 23/12/2020 | -1.6600% | 2872.054700 | 2824.772400 | -47.282300 |
| 22/12/2020 | -0.4182% | 2884.090800 | 2872.054700 | -12.036100 |
| 21/12/2020 | +0.4353% | 2871.564600 | 2884.090800 | +12.526200 |
| 18/12/2020 | -0.4055% | 2883.233100 | 2871.564600 | -11.668500 |
| 17/12/2020 | -1.3462% | 2922.308500 | 2883.233100 | -39.075400 |
| 16/12/2020 | +0.6186% | 2904.287500 | 2922.308500 | +18.021000 |
| 15/12/2020 | +1.3803% | 2864.475000 | 2904.287500 | +39.812500 |
| 14/12/2020 | -0.8241% | 2888.177600 | 2864.475000 | -23.702600 |
| 11/12/2020 | -0.4816% | 2902.119200 | 2888.177600 | -13.941600 |
| 10/12/2020 | -0.0453% | 2903.434300 | 2902.119200 | -1.315100 |
| 09/12/2020 | -1.3970% | 2944.279000 | 2903.434300 | -40.844700 |
| 07/12/2020 | -0.4808% | 2958.467900 | 2944.279000 | -14.188900 |
| 04/12/2020 | +0.1601% | 2953.735300 | 2958.467900 | +4.732600 |
| 03/12/2020 | -0.6974% | 2974.405600 | 2953.735300 | -20.670300 |
| 02/12/2020 | -0.0776% | 2976.713200 | 2974.405600 | -2.307600 |
| 01/12/2020 | +0.7766% | 2953.686500 | 2976.713200 | +23.026700 |
| 30/11/2020 | -1.0009% | 2983.398200 | 2953.686500 | -29.711700 |
| 27/11/2020 | +0.4726% | 2969.330500 | 2983.398200 | +14.067700 |
| 26/11/2020 | -0.7147% | 2990.627800 | 2969.330500 | -21.297300 |
| 25/11/2020 | +0.0629% | 2988.747500 | 2990.627800 | +1.880300 |
| 24/11/2020 | +2.5315% | 2914.037200 | 2988.747500 | +74.710300 |
| 23/11/2020 | +0.8287% | 2889.987900 | 2914.037200 | +24.049300 |
| 20/11/2020 | -0.3243% | 2899.374200 | 2889.987900 | -9.386300 |
| 19/11/2020 | +0.4857% | 2885.324700 | 2899.374200 | +14.049500 |
| 18/11/2020 | -2.0941% | 2946.383100 | 2885.324700 | -61.058400 |
| 17/11/2020 | -0.6050% | 2964.261900 | 2946.383100 | -17.878800 |
| 16/11/2020 | +1.0956% | 2931.961600 | 2964.261900 | +32.300300 |
| 13/11/2020 | +2.2673% | 2866.232800 | 2931.961600 | +65.728800 |
| 12/11/2020 | -0.9421% | 2893.363100 | 2866.232800 | -27.130300 |
| 11/11/2020 | +0.8989% | 2867.470400 | 2893.363100 | +25.892700 |
| 10/11/2020 | +0.5385% | 2852.071300 | 2867.470400 | +15.399100 |
| 09/11/2020 | -0.1860% | 2857.381800 | 2852.071300 | -5.310500 |
| 06/11/2020 | +0.9843% | 2829.394500 | 2857.381800 | +27.987300 |
| 05/11/2020 | +0.9943% | 2801.402200 | 2829.394500 | +27.992300 |
| 04/11/2020 | +2.6482% | 2728.188000 | 2801.402200 | +73.214200 |
| 03/11/2020 | +0.3993% | 2717.316100 | 2728.188000 | +10.871900 |
| 02/11/2020 | +0.5279% | 2703.007900 | 2717.316100 | +14.308200 |
| 30/10/2020 | -1.4247% | 2741.792000 | 2703.007900 | -38.784100 |
| 29/10/2020 | +0.8380% | 2718.912200 | 2741.792000 | +22.879800 |
| 28/10/2020 | -3.6624% | 2820.336600 | 2718.912200 | -101.424400 |
Mostrando 1201 -
1300
de 1506 registros