Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: DEstadísticas del Período
Promedio
0.1325%
Máximo
4.3309%
Mínimo
-2.9061%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2022 | +1.7760% | 934.041800 | 950.778400 | +16.736600 |
| 08/09/2022 | -0.4982% | 938.706400 | 934.041800 | -4.664600 |
| 07/09/2022 | -1.2684% | 950.688400 | 938.706400 | -11.982000 |
| 06/09/2022 | -2.9061% | 978.721400 | 950.688400 | -28.033000 |
| 05/09/2022 | +2.3031% | 956.438300 | 978.721400 | +22.283100 |
| 02/09/2022 | +4.3309% | 915.900000 | 956.438300 | +40.538300 |
| 01/09/2022 | -0.7403% | 922.705500 | 915.900000 | -6.805500 |
| 31/08/2022 | -1.6442% | 938.002500 | 922.705500 | -15.297000 |
| 30/08/2022 | +0.3151% | 935.051500 | 938.002500 | +2.951000 |
| 29/08/2022 | +1.0822% | 924.987100 | 935.051500 | +10.064400 |
| 26/08/2022 | +0.0845% | 924.206000 | 924.987100 | +0.781100 |
| 25/08/2022 | +0.7708% | 917.109900 | 924.206000 | +7.096100 |
| 24/08/2022 | +0.6992% | 910.719700 | 917.109900 | +6.390200 |
| 23/08/2022 | +0.6880% | 904.475100 | 910.719700 | +6.244600 |
| 22/08/2022 | +0.9580% | 895.851300 | 904.475100 | +8.623800 |
| 19/08/2022 | -1.1547% | 906.255400 | 895.851300 | -10.404100 |
| 18/08/2022 | -1.2159% | 917.341800 | 906.255400 | -11.086400 |
| 17/08/2022 | +0.3910% | 913.761600 | 917.341800 | +3.580200 |
| 16/08/2022 | -0.2146% | 915.724700 | 913.761600 | -1.963100 |
| 12/08/2022 | +1.3155% | 903.757400 | 915.724700 | +11.967300 |
| 11/08/2022 | +1.0187% | 894.597300 | 903.757400 | +9.160100 |
| 10/08/2022 | +0.6726% | 888.600200 | 894.597300 | +5.997100 |
| 09/08/2022 | -0.4266% | 892.398900 | 888.600200 | -3.798700 |
| 08/08/2022 | +0.8719% | 884.652000 | 892.398900 | +7.746900 |
| 05/08/2022 | +0.6877% | 878.589400 | 884.652000 | +6.062600 |
| 04/08/2022 | -0.5511% | 883.444300 | 878.589400 | -4.854900 |
| 03/08/2022 | -0.8575% | 891.052100 | 883.444300 | -7.607800 |
| 02/08/2022 | -0.1547% | 892.431400 | 891.052100 | -1.379300 |
| 01/08/2022 | -0.0507% | 892.883600 | 892.431400 | -0.452200 |
| 29/07/2022 | +0.1052% | 891.945200 | 892.883600 | +0.938400 |
| 28/07/2022 | +0.0933% | 891.113000 | 891.945200 | +0.832200 |
| 27/07/2022 | +1.0178% | 882.089400 | 891.113000 | +9.023600 |
| 26/07/2022 | -0.7689% | 888.897500 | 882.089400 | -6.808100 |
| 25/07/2022 | +0.2364% | 886.798700 | 888.897500 | +2.098800 |
| 22/07/2022 | +0.3233% | 883.936300 | 886.798700 | +2.862400 |
| 21/07/2022 | +1.1955% | 873.432000 | 883.936300 | +10.504300 |
| 20/07/2022 | -0.2623% | 875.725900 | 873.432000 | -2.293900 |
| 19/07/2022 | +1.5651% | 862.126500 | 875.725900 | +13.599400 |
| 18/07/2022 | -0.2735% | 864.487500 | 862.126500 | -2.361000 |
| 15/07/2022 | -0.9290% | 872.555900 | 864.487500 | -8.068400 |
| 14/07/2022 | +0.4020% | 869.055700 | 872.555900 | +3.500200 |
| 13/07/2022 | +0.8862% | 861.388200 | 869.055700 | +7.667500 |
| 12/07/2022 | +0.3127% | 858.699000 | 861.388200 | +2.689200 |
| 11/07/2022 | -1.0878% | 868.090600 | 858.699000 | -9.391600 |
| 08/07/2022 | +0.3191% | 865.324900 | 868.090600 | +2.765700 |
| 07/07/2022 | +1.8293% | 849.639800 | 865.324900 | +15.685100 |
| 06/07/2022 | +0.0055% | 849.593100 | 849.639800 | +0.046700 |
| 05/07/2022 | +0.2973% | 847.070700 | 849.593100 | +2.522400 |
| 04/07/2022 | -0.0701% | 847.664300 | 847.070700 | -0.593600 |
| 01/07/2022 | +0.9226% | 839.880000 | 847.664300 | +7.784300 |
| 30/06/2022 | -1.2760% | 850.665800 | 839.880000 | -10.785800 |
| 29/06/2022 | +0.0640% | 850.121300 | 850.665800 | +0.544500 |
| 28/06/2022 | +0.1958% | 848.458700 | 850.121300 | +1.662600 |
| 24/06/2022 | +1.1425% | 838.820100 | 848.458700 | +9.638600 |
| 23/06/2022 | -2.5937% | 860.861000 | 838.820100 | -22.040900 |
| 22/06/2022 | -0.4809% | 865.010500 | 860.861000 | -4.149500 |
| 20/06/2022 | +0.4208% | 861.378100 | 865.010500 | +3.632400 |
| 17/06/2022 | +0.6989% | 855.379300 | 861.378100 | +5.998800 |
| 16/06/2022 | -2.1559% | 874.020600 | 855.379300 | -18.641300 |
| 15/06/2022 | +0.3660% | 870.827500 | 874.020600 | +3.193100 |
| 14/06/2022 | -0.2338% | 872.865800 | 870.827500 | -2.038300 |
| 13/06/2022 | -2.1434% | 891.776600 | 872.865800 | -18.910800 |
| 10/06/2022 | +0.9938% | 882.958400 | 891.776600 | +8.818200 |
| 09/06/2022 | -1.8272% | 899.240100 | 882.958400 | -16.281700 |
| 08/06/2022 | -1.5575% | 913.355600 | 899.240100 | -14.115500 |
| 07/06/2022 | +0.4933% | 908.861300 | 913.355600 | +4.494300 |
| 06/06/2022 | -0.3788% | 912.310500 | 908.861300 | -3.449200 |
| 03/06/2022 | -0.0780% | 913.022200 | 912.310500 | -0.711700 |
| 02/06/2022 | +1.0051% | 903.891400 | 913.022200 | +9.130800 |
| 01/06/2022 | -0.9028% | 912.089100 | 903.891400 | -8.197700 |
| 31/05/2022 | -0.7085% | 918.573800 | 912.089100 | -6.484700 |
| 30/05/2022 | -0.0559% | 919.087200 | 918.573800 | -0.513400 |
| 27/05/2022 | +2.2451% | 898.682600 | 919.087200 | +20.404600 |
| 26/05/2022 | +1.4847% | 885.438700 | 898.682600 | +13.243900 |
| 25/05/2022 | +1.0116% | 876.526800 | 885.438700 | +8.911900 |
| 24/05/2022 | +0.3847% | 873.161200 | 876.526800 | +3.365600 |
| 23/05/2022 | +3.0128% | 847.246700 | 873.161200 | +25.914500 |
| 20/05/2022 | +0.1224% | 846.210400 | 847.246700 | +1.036300 |
| 19/05/2022 | +0.3712% | 843.074800 | 846.210400 | +3.135600 |
| 18/05/2022 | -1.1770% | 853.056400 | 843.074800 | -9.981600 |
| 17/05/2022 | +3.2391% | 825.867900 | 853.056400 | +27.188500 |
| 16/05/2022 | +0.3074% | 823.333200 | 825.867900 | +2.534700 |
| 13/05/2022 | +2.9033% | 799.773000 | 823.333200 | +23.560200 |
| 12/05/2022 | +0.6636% | 794.483100 | 799.773000 | +5.289900 |
| 11/05/2022 | -0.3460% | 797.236600 | 794.483100 | -2.753500 |
| 10/05/2022 | -1.0470% | 805.627900 | 797.236600 | -8.391300 |
| 09/05/2022 | -1.9804% | 821.741500 | 805.627900 | -16.113600 |
| 06/05/2022 | -0.2558% | 823.846500 | 821.741500 | -2.105000 |
| 05/05/2022 | -0.6841% | 829.501800 | 823.846500 | -5.655300 |
| 04/05/2022 | +2.1083% | 812.196300 | 829.501800 | +17.305500 |
| 03/05/2022 | +0.5470% | 807.765400 | 812.196300 | +4.430900 |
| 02/05/2022 | -0.3970% | 810.978500 | 807.765400 | -3.213100 |
| 29/04/2022 | -0.2992% | 813.408400 | 810.978500 | -2.429900 |
| 28/04/2022 | +0.4302% | 809.916700 | 813.408400 | +3.491700 |
| 27/04/2022 | +1.5630% | 797.356400 | 809.916700 | +12.560300 |
| 26/04/2022 | -1.0703% | 805.936200 | 797.356400 | -8.579800 |
| 25/04/2022 | -2.2726% | 824.461300 | 805.936200 | -18.525100 |
| 22/04/2022 | -0.9290% | 832.156000 | 824.461300 | -7.694700 |
| 21/04/2022 | -1.3223% | 843.232600 | 832.156000 | -11.076600 |
| 20/04/2022 | +1.2495% | 832.761800 | 843.232600 | +10.470800 |
Mostrando 701 -
800
de 1378 registros