Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: D
Estadísticas del Período
Promedio
0.0577%
Máximo
9.5024%
Mínimo
-3.9574%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/11/2021 -0.7197% 786.871600 781.229200 -5.642400
25/11/2021 -0.5221% 790.990600 786.871600 -4.119000
24/11/2021 -1.4843% 802.819200 790.990600 -11.828600
23/11/2021 -1.7187% 816.736200 802.819200 -13.917000
22/11/2021 +9.5024% 742.699800 816.736200 +74.036400
19/11/2021 +1.8709% 728.933600 742.699800 +13.766200
18/11/2021 -0.3754% 731.675200 728.933600 -2.741600
17/11/2021 -0.2500% 733.506700 731.675200 -1.831500
16/11/2021 -2.1148% 749.184000 733.506700 -15.677300
15/11/2021 -2.3572% 767.053900 749.184000 -17.869900
12/11/2021 -0.5895% 771.589100 767.053900 -4.535200
11/11/2021 +0.5868% 767.074400 771.589100 +4.514700
10/11/2021 +0.4805% 763.397800 767.074400 +3.676600
09/11/2021 +2.5892% 743.885600 763.397800 +19.512200
08/11/2021 -0.3428% 746.439800 743.885600 -2.554200
05/11/2021 -2.1403% 762.588000 746.439800 -16.148200
04/11/2021 +3.8509% 733.779700 762.588000 +28.808300
03/11/2021 +2.3879% 716.465200 733.779700 +17.314500
02/11/2021 +2.8194% 696.547300 716.465200 +19.917900
29/10/2021 -0.2803% 698.502200 696.547300 -1.954900
28/10/2021 -0.5363% 702.258100 698.502200 -3.755900
27/10/2021 -3.1556% 724.772200 702.258100 -22.514100
26/10/2021 +1.8331% 711.607200 724.772200 +13.165000
25/10/2021 +2.1360% 696.568800 711.607200 +15.038400
22/10/2021 +0.7720% 691.211900 696.568800 +5.356900
21/10/2021 +0.3178% 689.018600 691.211900 +2.193300
20/10/2021 +0.9229% 682.688600 689.018600 +6.330000
19/10/2021 -0.2551% 684.432100 682.688600 -1.743500
18/10/2021 +0.4872% 681.105700 684.432100 +3.326400
15/10/2021 -0.3767% 683.676600 681.105700 -2.570900
14/10/2021 -0.2857% 685.632500 683.676600 -1.955900
13/10/2021 -2.4185% 702.416500 685.632500 -16.784000
12/10/2021 -1.0489% 709.823200 702.416500 -7.406700
08/10/2021 +0.2996% 707.699400 709.823200 +2.123800
07/10/2021 -0.2054% 709.154200 707.699400 -1.454800
06/10/2021 -2.1825% 724.801600 709.154200 -15.647400
05/10/2021 -0.4188% 727.843500 724.801600 -3.041900
04/10/2021 -1.7325% 740.563400 727.843500 -12.719900
01/10/2021 -0.7543% 746.170600 740.563400 -5.607200
30/09/2021 +0.5223% 742.283600 746.170600 +3.887000
29/09/2021 +0.4150% 739.209500 742.283600 +3.074100
28/09/2021 -0.5493% 743.281300 739.209500 -4.071800
27/09/2021 -0.4667% 746.758300 743.281300 -3.477000
24/09/2021 -0.7842% 752.637300 746.758300 -5.879000
23/09/2021 +0.6063% 748.087800 752.637300 +4.549500
22/09/2021 +1.6414% 735.908600 748.087800 +12.179200
21/09/2021 +0.4424% 732.660000 735.908600 +3.248600
20/09/2021 -3.9574% 762.235500 732.660000 -29.575500
16/09/2021 +0.7067% 756.867700 762.235500 +5.367800
15/09/2021 +0.5969% 752.363400 756.867700 +4.504300
14/09/2021 +0.1860% 750.965300 752.363400 +1.398100
13/09/2021 -1.2563% 760.459100 750.965300 -9.493800
10/09/2021 +1.2518% 750.998800 760.459100 +9.460300
09/09/2021 +0.7264% 745.563200 750.998800 +5.435600
08/09/2021 -1.2677% 755.074500 745.563200 -9.511300
07/09/2021 -0.5935% 759.568900 755.074500 -4.494400
06/09/2021 -0.1635% 760.811700 759.568900 -1.242800
03/09/2021 +0.5226% 756.846000 760.811700 +3.965700
02/09/2021 -0.4210% 760.039200 756.846000 -3.193200
01/09/2021 -0.9051% 766.949200 760.039200 -6.910000
31/08/2021 -0.2640% 768.976600 766.949200 -2.027400
30/08/2021 +0.8611% 762.383500 768.976600 +6.593100
27/08/2021 +0.3206% 759.943000 762.383500 +2.440500
26/08/2021 +0.0742% 759.379100 759.943000 +0.563900
25/08/2021 +1.5135% 747.972200 759.379100 +11.406900
24/08/2021 -0.4812% 751.580400 747.972200 -3.608200
23/08/2021 +0.9980% 744.117000 751.580400 +7.463400
20/08/2021 +0.7450% 738.593800 744.117000 +5.523200
19/08/2021 -0.6949% 743.744300 738.593800 -5.150500
18/08/2021 +0.4764% 740.209400 743.744300 +3.534900
17/08/2021 -0.3053% 742.472400 740.209400 -2.263000
16/08/2021 -1.7131% 755.300900 742.472400 -12.828500
13/08/2021 +0.7666% 749.532600 755.300900 +5.768300
12/08/2021 +0.4293% 746.322100 749.532600 +3.210500
11/08/2021 +0.5351% 742.339400 746.322100 +3.982700
10/08/2021 +2.3624% 725.007600 742.339400 +17.331800
09/08/2021 -0.9718% 732.087500 725.007600 -7.079900
06/08/2021 +0.9552% 725.128100 732.087500 +6.959400
05/08/2021 +0.6637% 720.331700 725.128100 +4.796400
04/08/2021 +0.2466% 718.557800 720.331700 +1.773900
03/08/2021 -0.4066% 721.485200 718.557800 -2.927400
02/08/2021 -0.9285% 728.215300 721.485200 -6.730100
30/07/2021 -0.0239% 728.389700 728.215300 -0.174400
29/07/2021 +1.8010% 715.388700 728.389700 +13.001000
28/07/2021 +0.7000% 710.398400 715.388700 +4.990300
27/07/2021 -0.0855% 711.005800 710.398400 -0.607400
26/07/2021 -0.9404% 717.723700 711.005800 -6.717900
23/07/2021 -2.3260% 734.613800 717.723700 -16.890100
22/07/2021 +0.1361% 733.614800 734.613800 +0.999000
21/07/2021 -0.5018% 737.305200 733.614800 -3.690400
20/07/2021 +1.4217% 726.897200 737.305200 +10.408000
19/07/2021 +1.7776% 714.089800 726.897200 +12.807400
15/07/2021 -0.1129% 714.896300 714.089800 -0.806500
14/07/2021 -0.8977% 721.343100 714.896300 -6.446800
13/07/2021 -1.1681% 729.818400 721.343100 -8.475300
12/07/2021 -0.0905% 730.479400 729.818400 -0.661000
09/07/2021 +1.3767% 720.491600 730.479400 +9.987800
08/07/2021 -0.3800% 723.234800 720.491600 -2.743200
07/07/2021 +0.8690% 716.977000 723.234800 +6.257800
06/07/2021 -2.8089% 737.401800 716.977000 -20.424800
Mostrando 901 - 1000 de 1378 registros
Volver al Detalle Ver Historial