Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: DEstadísticas del Período
Promedio
0.1781%
Máximo
4.9207%
Mínimo
-2.9539%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2021 | +1.6540% | 765.049900 | 777.808700 | +12.758800 |
| 08/02/2021 | +0.4478% | 761.631300 | 765.049900 | +3.418600 |
| 05/02/2021 | +0.6678% | 756.562300 | 761.631300 | +5.069000 |
| 04/02/2021 | +0.1495% | 755.432400 | 756.562300 | +1.129900 |
| 03/02/2021 | -0.2398% | 757.246400 | 755.432400 | -1.814000 |
| 02/02/2021 | +0.8842% | 750.580500 | 757.246400 | +6.665900 |
| 01/02/2021 | +1.8643% | 736.717300 | 750.580500 | +13.863200 |
| 29/01/2021 | -2.7182% | 757.017500 | 736.717300 | -20.300200 |
| 28/01/2021 | -0.2878% | 759.199300 | 757.017500 | -2.181800 |
| 27/01/2021 | -1.6406% | 771.757300 | 759.199300 | -12.558000 |
| 26/01/2021 | +0.1807% | 770.364300 | 771.757300 | +1.393000 |
| 25/01/2021 | +0.0860% | 769.702400 | 770.364300 | +0.661900 |
| 22/01/2021 | -2.2418% | 787.152700 | 769.702400 | -17.450300 |
| 21/01/2021 | -1.0824% | 795.719100 | 787.152700 | -8.566400 |
| 20/01/2021 | -0.4932% | 799.653600 | 795.719100 | -3.934500 |
| 19/01/2021 | +0.8729% | 792.704000 | 799.653600 | +6.949600 |
| 18/01/2021 | +0.8882% | 785.694200 | 792.704000 | +7.009800 |
| 15/01/2021 | -1.5521% | 797.984000 | 785.694200 | -12.289800 |
| 14/01/2021 | -0.0038% | 798.014000 | 797.984000 | -0.030000 |
| 13/01/2021 | +1.1169% | 789.150600 | 798.014000 | +8.863400 |
| 12/01/2021 | +0.8851% | 782.196700 | 789.150600 | +6.953900 |
| 11/01/2021 | -0.3053% | 784.588400 | 782.196700 | -2.391700 |
| 08/01/2021 | +1.1430% | 775.671800 | 784.588400 | +8.916600 |
| 07/01/2021 | +2.6067% | 755.713900 | 775.671800 | +19.957900 |
| 06/01/2021 | +0.7677% | 749.934500 | 755.713900 | +5.779400 |
| 05/01/2021 | +2.3990% | 732.157400 | 749.934500 | +17.777100 |
| 04/01/2021 | +1.8463% | 718.763500 | 732.157400 | +13.393900 |
| 31/12/2020 | -0.0052% | 718.801200 | 718.763500 | -0.037700 |
| 30/12/2020 | -0.3786% | 721.527400 | 718.801200 | -2.726200 |
| 29/12/2020 | +0.4148% | 718.540800 | 721.527400 | +2.986600 |
| 28/12/2020 | +1.0260% | 711.206300 | 718.540800 | +7.334500 |
| 24/12/2020 | -0.2448% | 712.949500 | 711.206300 | -1.743200 |
| 23/12/2020 | -0.8385% | 718.952900 | 712.949500 | -6.003400 |
| 22/12/2020 | +0.4258% | 715.897900 | 718.952900 | +3.055000 |
| 21/12/2020 | -1.1495% | 724.174500 | 715.897900 | -8.276600 |
| 18/12/2020 | +0.5299% | 720.346900 | 724.174500 | +3.827600 |
| 17/12/2020 | +2.0197% | 705.943700 | 720.346900 | +14.403200 |
| 16/12/2020 | +1.1075% | 698.168300 | 705.943700 | +7.775400 |
| 15/12/2020 | -0.0061% | 698.210900 | 698.168300 | -0.042600 |
| 14/12/2020 | -0.4760% | 701.542600 | 698.210900 | -3.331700 |
| 11/12/2020 | -0.5159% | 705.171100 | 701.542600 | -3.628500 |
| 10/12/2020 | -1.2719% | 714.197800 | 705.171100 | -9.026700 |
| 09/12/2020 | +0.6895% | 709.290400 | 714.197800 | +4.907400 |
| 07/12/2020 | -1.2807% | 718.432400 | 709.290400 | -9.142000 |
| 04/12/2020 | -0.0686% | 718.925100 | 718.432400 | -0.492700 |
| 03/12/2020 | +0.9059% | 712.442000 | 718.925100 | +6.483100 |
| 02/12/2020 | +1.1466% | 704.319800 | 712.442000 | +8.122200 |
| 01/12/2020 | +1.5701% | 693.347600 | 704.319800 | +10.972200 |
| 30/11/2020 | -2.0667% | 707.825800 | 693.347600 | -14.478200 |
| 27/11/2020 | +0.1208% | 706.971500 | 707.825800 | +0.854300 |
| 26/11/2020 | -0.1311% | 707.899200 | 706.971500 | -0.927700 |
| 25/11/2020 | -1.3028% | 717.181700 | 707.899200 | -9.282500 |
| 24/11/2020 | +1.2759% | 708.089000 | 717.181700 | +9.092700 |
| 23/11/2020 | +1.8491% | 695.116000 | 708.089000 | +12.973000 |
| 20/11/2020 | +0.6163% | 690.845100 | 695.116000 | +4.270900 |
| 19/11/2020 | -2.1282% | 705.705300 | 690.845100 | -14.860200 |
| 18/11/2020 | +1.2998% | 696.592100 | 705.705300 | +9.113200 |
| 17/11/2020 | +0.1279% | 695.701700 | 696.592100 | +0.890400 |
| 16/11/2020 | +0.9895% | 688.851800 | 695.701700 | +6.849900 |
| 13/11/2020 | +2.0852% | 674.636600 | 688.851800 | +14.215200 |
| 12/11/2020 | -1.5083% | 684.889300 | 674.636600 | -10.252700 |
| 11/11/2020 | +0.1234% | 684.044900 | 684.889300 | +0.844400 |
| 10/11/2020 | +1.2686% | 675.421700 | 684.044900 | +8.623200 |
| 09/11/2020 | +2.3886% | 659.479900 | 675.421700 | +15.941800 |
| 06/11/2020 | +2.8721% | 640.808600 | 659.479900 | +18.671300 |
| 05/11/2020 | +4.9207% | 610.039600 | 640.808600 | +30.769000 |
| 04/11/2020 | -0.1257% | 610.806700 | 610.039600 | -0.767100 |
| 03/11/2020 | -1.3524% | 619.123100 | 610.806700 | -8.316400 |
| 02/11/2020 | +0.9299% | 613.392300 | 619.123100 | +5.730800 |
| 30/10/2020 | -0.9716% | 619.381100 | 613.392300 | -5.988800 |
| 29/10/2020 | -1.3801% | 627.988600 | 619.381100 | -8.607500 |
| 28/10/2020 | -1.8076% | 639.443100 | 627.988600 | -11.454500 |
| 27/10/2020 | -0.5182% | 642.765200 | 639.443100 | -3.322100 |
| 26/10/2020 | -2.4379% | 658.627800 | 642.765200 | -15.862600 |
| 23/10/2020 | -0.2628% | 660.360700 | 658.627800 | -1.732900 |
| 22/10/2020 | +0.9520% | 654.103700 | 660.360700 | +6.257000 |
| 21/10/2020 | +2.6853% | 636.772500 | 654.103700 | +17.331200 |
| 20/10/2020 | +1.0914% | 629.860600 | 636.772500 | +6.911900 |
| 19/10/2020 | -0.3962% | 632.361100 | 629.860600 | -2.500500 |
| 16/10/2020 | -0.5259% | 635.695400 | 632.361100 | -3.334300 |
| 15/10/2020 | -0.0076% | 635.743400 | 635.695400 | -0.048000 |
| 14/10/2020 | +0.3819% | 633.320300 | 635.743400 | +2.423100 |
| 13/10/2020 | -0.6223% | 637.273600 | 633.320300 | -3.953300 |
| 09/10/2020 | +0.6686% | 633.026700 | 637.273600 | +4.246900 |
| 08/10/2020 | +1.4579% | 623.864900 | 633.026700 | +9.161800 |
| 07/10/2020 | -0.9348% | 629.724100 | 623.864900 | -5.859200 |
| 06/10/2020 | -1.1907% | 637.266900 | 629.724100 | -7.542800 |
| 05/10/2020 | -0.1332% | 638.116000 | 637.266900 | -0.849100 |
| 02/10/2020 | +0.5405% | 634.676100 | 638.116000 | +3.439900 |
| 01/10/2020 | -0.1247% | 635.468000 | 634.676100 | -0.791900 |
| 30/09/2020 | +2.3572% | 620.663800 | 635.468000 | +14.804200 |
| 29/09/2020 | -1.2021% | 628.169600 | 620.663800 | -7.505800 |
| 28/09/2020 | +0.0793% | 627.671700 | 628.169600 | +0.497900 |
| 25/09/2020 | +0.5277% | 624.368400 | 627.671700 | +3.303300 |
| 24/09/2020 | +1.4708% | 615.252300 | 624.368400 | +9.116100 |
| 23/09/2020 | -2.9539% | 633.697400 | 615.252300 | -18.445100 |
| 22/09/2020 | -0.5751% | 637.352200 | 633.697400 | -3.654800 |
| 21/09/2020 | -2.3099% | 652.245900 | 637.352200 | -14.893700 |
| 17/09/2020 | +0.4315% | 649.437700 | 652.245900 | +2.808200 |
| 16/09/2020 | -0.2246% | 650.897800 | 649.437700 | -1.460100 |
Mostrando 1101 -
1200
de 1378 registros