Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: DEstadísticas del Período
Promedio
0.1373%
Máximo
1.7890%
Mínimo
-1.8642%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2025 | +0.0308% | 1190.075100 | 1190.441700 | +0.366600 |
| 11/02/2025 | -0.1183% | 1191.484300 | 1190.075100 | -1.409200 |
| 10/02/2025 | +0.1446% | 1189.763000 | 1191.484300 | +1.721300 |
| 07/02/2025 | -0.1433% | 1191.469400 | 1189.763000 | -1.706400 |
| 06/02/2025 | +0.3759% | 1186.999500 | 1191.469400 | +4.469900 |
| 05/02/2025 | +0.1191% | 1185.586700 | 1186.999500 | +1.412800 |
| 04/02/2025 | +0.8017% | 1176.120300 | 1185.586700 | +9.466400 |
| 03/02/2025 | +0.1028% | 1174.911800 | 1176.120300 | +1.208500 |
| 31/01/2025 | -0.2043% | 1177.314300 | 1174.911800 | -2.402500 |
| 30/01/2025 | +1.7890% | 1156.439000 | 1177.314300 | +20.875300 |
| 29/01/2025 | +0.8132% | 1147.072900 | 1156.439000 | +9.366100 |
| 28/01/2025 | +0.1546% | 1145.301100 | 1147.072900 | +1.771800 |
| 27/01/2025 | -0.6128% | 1152.341200 | 1145.301100 | -7.040100 |
| 24/01/2025 | +0.2483% | 1149.483000 | 1152.341200 | +2.858200 |
| 23/01/2025 | +0.3941% | 1144.961900 | 1149.483000 | +4.521100 |
| 22/01/2025 | -0.1344% | 1146.501500 | 1144.961900 | -1.539600 |
| 21/01/2025 | +0.4368% | 1141.505000 | 1146.501500 | +4.996500 |
| 20/01/2025 | +0.7850% | 1132.579200 | 1141.505000 | +8.925800 |
| 17/01/2025 | -0.0159% | 1132.758900 | 1132.579200 | -0.179700 |
| 16/01/2025 | +0.7443% | 1124.358800 | 1132.758900 | +8.400100 |
| 15/01/2025 | +1.0517% | 1112.596300 | 1124.358800 | +11.762500 |
| 14/01/2025 | +1.0040% | 1101.481500 | 1112.596300 | +11.114800 |
| 13/01/2025 | -0.8694% | 1111.099500 | 1101.481500 | -9.618000 |
| 10/01/2025 | +0.1073% | 1109.907700 | 1111.099500 | +1.191800 |
| 09/01/2025 | +0.5630% | 1103.676600 | 1109.907700 | +6.231100 |
| 08/01/2025 | -0.5701% | 1109.987100 | 1103.676600 | -6.310500 |
| 07/01/2025 | +0.3481% | 1106.130100 | 1109.987100 | +3.857000 |
| 06/01/2025 | +1.0284% | 1094.812800 | 1106.130100 | +11.317300 |
| 03/01/2025 | +0.1989% | 1092.636900 | 1094.812800 | +2.175900 |
| 02/01/2025 | -0.4146% | 1097.176000 | 1092.636900 | -4.539100 |
| 31/12/2024 | -0.0052% | 1097.233600 | 1097.176000 | -0.057600 |
| 30/12/2024 | +0.0435% | 1096.756200 | 1097.233600 | +0.477400 |
| 27/12/2024 | +0.2860% | 1093.623600 | 1096.756200 | +3.132600 |
| 26/12/2024 | +0.1823% | 1091.631300 | 1093.623600 | +1.992300 |
| 24/12/2024 | +0.2146% | 1089.291000 | 1091.631300 | +2.340300 |
| 23/12/2024 | -0.6357% | 1096.237400 | 1089.291000 | -6.946400 |
| 20/12/2024 | +0.0433% | 1095.762900 | 1096.237400 | +0.474500 |
| 19/12/2024 | -0.4739% | 1100.967600 | 1095.762900 | -5.204700 |
| 18/12/2024 | +0.0323% | 1100.612100 | 1100.967600 | +0.355500 |
| 17/12/2024 | -0.9789% | 1111.438700 | 1100.612100 | -10.826600 |
| 16/12/2024 | +0.4221% | 1106.757600 | 1111.438700 | +4.681100 |
| 13/12/2024 | -0.1332% | 1108.232800 | 1106.757600 | -1.475200 |
| 12/12/2024 | +0.7979% | 1099.425300 | 1108.232800 | +8.807500 |
| 11/12/2024 | +0.0898% | 1098.438600 | 1099.425300 | +0.986700 |
| 10/12/2024 | +0.0990% | 1097.351800 | 1098.438600 | +1.086800 |
| 09/12/2024 | +0.8517% | 1088.045200 | 1097.351800 | +9.306600 |
| 06/12/2024 | -0.1217% | 1089.369900 | 1088.045200 | -1.324700 |
| 05/12/2024 | +0.4291% | 1084.705700 | 1089.369900 | +4.664200 |
| 04/12/2024 | +0.0537% | 1084.123700 | 1084.705700 | +0.582000 |
| 03/12/2024 | -0.2331% | 1086.653800 | 1084.123700 | -2.530100 |
| 02/12/2024 | +1.0103% | 1075.730600 | 1086.653800 | +10.923200 |
| 29/11/2024 | -0.2028% | 1077.913900 | 1075.730600 | -2.183300 |
| 28/11/2024 | +0.1695% | 1076.088300 | 1077.913900 | +1.825600 |
| 27/11/2024 | +0.3218% | 1072.631300 | 1076.088300 | +3.457000 |
| 26/11/2024 | +0.1405% | 1071.124800 | 1072.631300 | +1.506500 |
| 25/11/2024 | -0.2346% | 1073.640600 | 1071.124800 | -2.515800 |
| 22/11/2024 | -0.4869% | 1078.881300 | 1073.640600 | -5.240700 |
| 21/11/2024 | +0.2464% | 1076.226700 | 1078.881300 | +2.654600 |
| 20/11/2024 | +0.4385% | 1071.517400 | 1076.226700 | +4.709300 |
| 19/11/2024 | -0.0685% | 1072.251400 | 1071.517400 | -0.734000 |
| 18/11/2024 | +0.1509% | 1070.635100 | 1072.251400 | +1.616300 |
| 15/11/2024 | +0.8083% | 1062.015800 | 1070.635100 | +8.619300 |
| 14/11/2024 | -1.2451% | 1075.321200 | 1062.015800 | -13.305400 |
| 13/11/2024 | +0.8316% | 1066.416000 | 1075.321200 | +8.905200 |
| 12/11/2024 | -0.5223% | 1072.000000 | 1066.416000 | -5.584000 |
| 11/11/2024 | +0.2309% | 1069.527800 | 1072.000000 | +2.472200 |
| 08/11/2024 | -0.6717% | 1076.735900 | 1069.527800 | -7.208100 |
| 07/11/2024 | -0.1981% | 1078.870600 | 1076.735900 | -2.134700 |
| 06/11/2024 | +0.7360% | 1070.959700 | 1078.870600 | +7.910900 |
| 05/11/2024 | -1.5038% | 1087.186000 | 1070.959700 | -16.226300 |
| 04/11/2024 | +1.2453% | 1073.731300 | 1087.186000 | +13.454700 |
| 30/10/2024 | -1.8642% | 1093.935000 | 1073.731300 | -20.203700 |
| 29/10/2024 | -0.8762% | 1103.561900 | 1093.935000 | -9.626900 |
| 28/10/2024 | -0.2164% | 1105.952600 | 1103.561900 | -2.390700 |
| 25/10/2024 | +0.4342% | 1101.160800 | 1105.952600 | +4.791800 |
| 24/10/2024 | +0.6237% | 1094.313900 | 1101.160800 | +6.846900 |
| 23/10/2024 | +0.0957% | 1093.267600 | 1094.313900 | +1.046300 |
| 22/10/2024 | -0.0826% | 1094.171000 | 1093.267600 | -0.903400 |
| 21/10/2024 | +0.3783% | 1090.039300 | 1094.171000 | +4.131700 |
| 18/10/2024 | +0.9979% | 1079.216200 | 1090.039300 | +10.823100 |
| 17/10/2024 | +0.4277% | 1074.610500 | 1079.216200 | +4.605700 |
| 16/10/2024 | -0.1613% | 1076.345200 | 1074.610500 | -1.734700 |
| 15/10/2024 | -0.0444% | 1076.823100 | 1076.345200 | -0.477900 |
| 14/10/2024 | +0.0728% | 1076.039600 | 1076.823100 | +0.783500 |
| 11/10/2024 | -0.1167% | 1077.296000 | 1076.039600 | -1.256400 |
| 10/10/2024 | +0.5961% | 1070.893600 | 1077.296000 | +6.402400 |
| 09/10/2024 | +0.8650% | 1061.670200 | 1070.893600 | +9.223400 |
| 08/10/2024 | +0.2502% | 1059.016900 | 1061.670200 | +2.653300 |
| 07/10/2024 | -0.1735% | 1060.855600 | 1059.016900 | -1.838700 |
| 04/10/2024 | +1.4040% | 1046.065600 | 1060.855600 | +14.790000 |
| 03/10/2024 | -0.0539% | 1046.629900 | 1046.065600 | -0.564300 |
| 02/10/2024 | -0.7123% | 1054.111700 | 1046.629900 | -7.481800 |
| 01/10/2024 | -0.5320% | 1059.734600 | 1054.111700 | -5.622900 |
| 30/09/2024 | -0.9074% | 1069.394000 | 1059.734600 | -9.659400 |
| 27/09/2024 | +0.1619% | 1067.663800 | 1069.394000 | +1.730200 |
| 26/09/2024 | +1.3037% | 1053.834500 | 1067.663800 | +13.829300 |
| 25/09/2024 | +0.0075% | 1053.755600 | 1053.834500 | +0.078900 |
| 24/09/2024 | +1.1058% | 1042.167700 | 1053.755600 | +11.587900 |
| 23/09/2024 | +0.5482% | 1036.469700 | 1042.167700 | +5.698000 |
| 17/09/2024 | -0.1158% | 1037.670600 | 1036.469700 | -1.200900 |
Mostrando 101 -
200
de 1378 registros