Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: D
Estadísticas del Período
Promedio
0.0947%
Máximo
2.3202%
Mínimo
-3.0153%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2023 +1.0684% 971.070900 981.501800 +10.430900
30/06/2023 +0.9679% 961.717200 971.070900 +9.353700
29/06/2023 +1.1698% 950.532700 961.717200 +11.184500
28/06/2023 -0.0620% 951.121800 950.532700 -0.589100
27/06/2023 -0.5130% 956.013900 951.121800 -4.892100
23/06/2023 -1.4217% 969.702400 956.013900 -13.688500
22/06/2023 -0.2247% 971.883800 969.702400 -2.181400
20/06/2023 +0.5669% 966.390000 971.883800 +5.493800
19/06/2023 +0.2349% 964.122400 966.390000 +2.267600
16/06/2023 +0.0352% 963.782700 964.122400 +0.339700
15/06/2023 +0.4072% 959.865900 963.782700 +3.916800
14/06/2023 +0.0451% 959.433400 959.865900 +0.432500
13/06/2023 +0.2934% 956.622400 959.433400 +2.811000
12/06/2023 +0.0566% 956.081100 956.622400 +0.541300
09/06/2023 +0.2623% 953.576900 956.081100 +2.504200
08/06/2023 -0.0624% 954.172500 953.576900 -0.595600
07/06/2023 -0.5682% 959.609800 954.172500 -5.437300
06/06/2023 +0.9606% 950.435500 959.609800 +9.174300
05/06/2023 +0.0960% 949.523800 950.435500 +0.911700
02/06/2023 +2.2395% 928.495300 949.523800 +21.028500
01/06/2023 +0.6958% 922.056800 928.495300 +6.438500
31/05/2023 -1.9940% 940.627200 922.056800 -18.570400
30/05/2023 -0.1956% 942.469100 940.627200 -1.841900
29/05/2023 -0.1505% 943.888900 942.469100 -1.419800
26/05/2023 -0.1150% 944.974700 943.888900 -1.085800
25/05/2023 -0.4312% 949.057900 944.974700 -4.083200
24/05/2023 -0.6460% 955.208400 949.057900 -6.150500
23/05/2023 -0.0377% 955.568600 955.208400 -0.360200
22/05/2023 +0.5964% 949.887000 955.568600 +5.681600
19/05/2023 +0.2923% 947.114100 949.887000 +2.772900
18/05/2023 +0.5492% 941.926500 947.114100 +5.187600
17/05/2023 -0.2275% 944.072100 941.926500 -2.145600
16/05/2023 +0.4009% 940.294900 944.072100 +3.777200
15/05/2023 +0.0245% 940.064600 940.294900 +0.230300
12/05/2023 -0.1559% 941.531100 940.064600 -1.466500
11/05/2023 +0.5221% 936.628400 941.531100 +4.902700
10/05/2023 +0.2697% 934.105500 936.628400 +2.522900
09/05/2023 -0.9711% 943.220500 934.105500 -9.115000
08/05/2023 +2.2702% 922.049100 943.220500 +21.171400
05/05/2023 +1.8460% 905.184400 922.049100 +16.864700
04/05/2023 -0.0809% 905.916900 905.184400 -0.732500
03/05/2023 +0.0001% 905.916100 905.916900 +0.000800
02/05/2023 -0.7858% 913.062900 905.916100 -7.146800
28/04/2023 +0.0981% 912.167200 913.062900 +0.895700
27/04/2023 +1.4558% 898.984300 912.167200 +13.182900
26/04/2023 +0.3587% 895.765300 898.984300 +3.219000
25/04/2023 +0.0586% 895.240400 895.765300 +0.524900
24/04/2023 +1.1942% 884.612900 895.240400 +10.627500
21/04/2023 -3.0153% 911.692500 884.612900 -27.079600
20/04/2023 -0.4407% 915.719500 911.692500 -4.027000
19/04/2023 -0.7868% 922.953100 915.719500 -7.233600
18/04/2023 +0.0833% 922.184500 922.953100 +0.768600
17/04/2023 +0.8158% 914.691700 922.184500 +7.492800
14/04/2023 +0.8445% 906.999900 914.691700 +7.691800
13/04/2023 +0.2497% 904.738100 906.999900 +2.261800
12/04/2023 +0.8774% 896.834800 904.738100 +7.903300
11/04/2023 +0.4313% 892.974800 896.834800 +3.860000
10/04/2023 +0.1290% 891.823400 892.974800 +1.151400
06/04/2023 +0.6675% 885.890700 891.823400 +5.932700
05/04/2023 +0.1190% 884.837000 885.890700 +1.053700
04/04/2023 -1.4538% 897.794300 884.837000 -12.957300
03/04/2023 -0.2822% 900.331400 897.794300 -2.537100
31/03/2023 +0.3613% 897.084400 900.331400 +3.247000
30/03/2023 +0.0959% 896.224700 897.084400 +0.859700
29/03/2023 +1.1793% 885.717600 896.224700 +10.507100
28/03/2023 -0.2319% 887.774200 885.717600 -2.056600
27/03/2023 +0.1086% 886.810200 887.774200 +0.964000
24/03/2023 -0.4592% 890.891700 886.810200 -4.081500
23/03/2023 +0.1038% 889.967600 890.891700 +0.924100
22/03/2023 -0.3557% 893.139200 889.967600 -3.171600
21/03/2023 +2.3202% 872.655500 893.139200 +20.483700
20/03/2023 +0.9389% 864.500900 872.655500 +8.154600
17/03/2023 -1.6325% 878.729800 864.500900 -14.228900
16/03/2023 -0.0433% 879.110100 878.729800 -0.380300
15/03/2023 -1.9030% 895.999900 879.110100 -16.889800
14/03/2023 -0.5773% 901.187200 895.999900 -5.187300
13/03/2023 -0.9982% 910.228100 901.187200 -9.040900
10/03/2023 -0.3844% 913.733600 910.228100 -3.505500
09/03/2023 -0.1344% 914.962500 913.733600 -1.228900
08/03/2023 +0.2671% 912.521900 914.962500 +2.440600
07/03/2023 -0.4472% 916.612200 912.521900 -4.090300
06/03/2023 -0.2684% 919.075500 916.612200 -2.463300
03/03/2023 +0.8286% 911.491300 919.075500 +7.584200
02/03/2023 +0.4729% 907.191000 911.491300 +4.300300
01/03/2023 -0.2692% 909.636000 907.191000 -2.445000
28/02/2023 +0.7669% 902.686500 909.636000 +6.949500
27/02/2023 +0.4682% 898.469700 902.686500 +4.216800
24/02/2023 +0.3040% 895.742300 898.469700 +2.727400
23/02/2023 +1.0423% 886.454600 895.742300 +9.287700
22/02/2023 -0.0900% 887.252800 886.454600 -0.798200
21/02/2023 -1.3751% 899.537800 887.252800 -12.285000
20/02/2023 -0.0295% 899.802800 899.537800 -0.265000
17/02/2023 -2.3464% 921.165000 899.802800 -21.362200
16/02/2023 +0.8865% 913.035400 921.165000 +8.129600
15/02/2023 +1.2684% 901.527300 913.035400 +11.508100
14/02/2023 -0.5661% 906.645200 901.527300 -5.117900
13/02/2023 -0.4647% 910.868400 906.645200 -4.223200
10/02/2023 +0.6735% 904.753900 910.868400 +6.114500
09/02/2023 +0.4350% 900.827200 904.753900 +3.926700
08/02/2023 +0.8942% 892.807800 900.827200 +8.019400
Mostrando 501 - 600 de 1378 registros
Volver al Detalle Ver Historial