Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: D
Estadísticas del Período
Promedio
-0.0210%
Máximo
2.6460%
Mínimo
-2.4185%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2023 +0.3970% 957.259800 961.067900 +3.808100
27/11/2023 -0.3468% 960.585500 957.259800 -3.325700
24/11/2023 -0.5260% 965.651200 960.585500 -5.065700
23/11/2023 +0.1672% 964.038400 965.651200 +1.612800
22/11/2023 +0.1148% 962.932600 964.038400 +1.105800
21/11/2023 -1.0143% 972.749400 962.932600 -9.816800
20/11/2023 +1.1432% 961.692600 972.749400 +11.056800
17/11/2023 +0.8056% 953.976800 961.692600 +7.715800
16/11/2023 -0.7854% 961.499200 953.976800 -7.522400
15/11/2023 +1.0014% 951.919100 961.499200 +9.580100
14/11/2023 -0.2687% 954.480300 951.919100 -2.561200
13/11/2023 +1.8692% 936.804700 954.480300 +17.675600
10/11/2023 -0.2362% 939.020100 936.804700 -2.215400
09/11/2023 -0.1435% 940.368800 939.020100 -1.348700
08/11/2023 +0.0635% 939.771900 940.368800 +0.596900
07/11/2023 +1.2419% 928.173300 939.771900 +11.598600
06/11/2023 -0.8361% 935.966400 928.173300 -7.793100
03/11/2023 +2.6460% 911.525900 935.966400 +24.440500
02/11/2023 +0.9662% 902.761500 911.525900 +8.764400
31/10/2023 -0.5507% 907.746500 902.761500 -4.985000
30/10/2023 -2.4185% 929.968300 907.746500 -22.221800
26/10/2023 +0.8793% 921.827100 929.968300 +8.141200
25/10/2023 -0.7667% 928.921500 921.827100 -7.094400
24/10/2023 +0.9653% 919.997600 928.921500 +8.923900
23/10/2023 -2.2508% 940.940000 919.997600 -20.942400
20/10/2023 -1.3724% 953.942800 940.940000 -13.002800
19/10/2023 -1.4781% 968.147400 953.942800 -14.204600
18/10/2023 -1.5794% 983.559800 968.147400 -15.412400
17/10/2023 +0.6048% 977.628700 983.559800 +5.931100
16/10/2023 +1.1757% 966.202200 977.628700 +11.426500
13/10/2023 -0.3325% 969.420600 966.202200 -3.218400
12/10/2023 +0.3655% 965.884300 969.420600 +3.536300
11/10/2023 +0.0136% 965.752900 965.884300 +0.131400
10/10/2023 +2.1169% 945.523500 965.752900 +20.229400
06/10/2023 +0.7895% 938.087800 945.523500 +7.435700
05/10/2023 -1.4174% 951.479200 938.087800 -13.391400
04/10/2023 +0.1769% 949.797100 951.479200 +1.682100
03/10/2023 -1.1463% 960.747600 949.797100 -10.950500
02/10/2023 -1.3502% 973.807400 960.747600 -13.059800
29/09/2023 +0.1334% 972.509300 973.807400 +1.298100
28/09/2023 +1.1009% 961.861900 972.509300 +10.647400
27/09/2023 -0.1606% 963.408000 961.861900 -1.546100
26/09/2023 -0.5213% 968.442900 963.408000 -5.034900
25/09/2023 -0.6495% 974.753400 968.442900 -6.310500
22/09/2023 -0.4399% 979.050700 974.753400 -4.297300
21/09/2023 -1.3943% 992.797000 979.050700 -13.746300
20/09/2023 -1.2502% 1005.286800 992.797000 -12.489800
15/09/2023 +0.1546% 1003.733600 1005.286800 +1.553200
14/09/2023 +1.4543% 989.241500 1003.733600 +14.492100
13/09/2023 +0.4630% 984.671600 989.241500 +4.569900
12/09/2023 +0.1314% 983.378900 984.671600 +1.292700
11/09/2023 +0.1273% 982.127400 983.378900 +1.251500
08/09/2023 -0.2866% 984.946500 982.127400 -2.819100
07/09/2023 -0.3244% 988.146400 984.946500 -3.199900
06/09/2023 -0.4605% 992.707400 988.146400 -4.561000
05/09/2023 -1.0121% 1002.805500 992.707400 -10.098100
04/09/2023 -0.0906% 1003.714100 1002.805500 -0.908600
01/09/2023 -0.1797% 1005.518900 1003.714100 -1.804800
31/08/2023 -0.2712% 1008.249300 1005.518900 -2.730400
30/08/2023 -0.4499% 1012.795800 1008.249300 -4.546500
29/08/2023 +0.4491% 1008.257500 1012.795800 +4.538300
28/08/2023 -0.3045% 1011.332800 1008.257500 -3.075300
25/08/2023 -0.4499% 1015.893200 1011.332800 -4.560400
24/08/2023 -1.8347% 1034.704000 1015.893200 -18.810800
23/08/2023 +0.5025% 1029.518000 1034.704000 +5.186000
22/08/2023 +0.5038% 1024.344800 1029.518000 +5.173200
21/08/2023 -0.1486% 1025.868000 1024.344800 -1.523200
18/08/2023 -0.0450% 1026.329700 1025.868000 -0.461700
17/08/2023 -1.1867% 1038.581500 1026.329700 -12.251800
16/08/2023 -0.0727% 1039.337000 1038.581500 -0.755500
14/08/2023 -0.6435% 1046.046900 1039.337000 -6.709900
11/08/2023 -0.5111% 1051.406900 1046.046900 -5.360000
10/08/2023 -0.6409% 1058.167200 1051.406900 -6.760300
09/08/2023 +1.4308% 1043.134400 1058.167200 +15.032800
08/08/2023 -1.1383% 1055.076500 1043.134400 -11.942100
07/08/2023 +0.4785% 1050.039500 1055.076500 +5.037000
04/08/2023 +0.2713% 1047.195100 1050.039500 +2.844400
03/08/2023 -0.9699% 1057.401100 1047.195100 -10.206000
02/08/2023 -1.5119% 1073.509100 1057.401100 -16.108000
01/08/2023 +0.4846% 1068.319700 1073.509100 +5.189400
31/07/2023 +0.7127% 1060.732700 1068.319700 +7.587000
28/07/2023 +0.3183% 1057.361700 1060.732700 +3.371000
27/07/2023 -0.9091% 1067.018500 1057.361700 -9.656800
26/07/2023 -0.5529% 1072.933900 1067.018500 -5.915400
25/07/2023 +0.9451% 1062.841000 1072.933900 +10.092900
24/07/2023 +0.8152% 1054.211700 1062.841000 +8.629300
21/07/2023 -0.4090% 1058.532100 1054.211700 -4.320400
20/07/2023 +0.0786% 1057.700800 1058.532100 +0.831300
19/07/2023 +0.6100% 1051.268900 1057.700800 +6.431900
18/07/2023 +1.4027% 1036.625800 1051.268900 +14.643100
17/07/2023 +1.0715% 1025.577800 1036.625800 +11.048000
14/07/2023 +1.0977% 1014.381400 1025.577800 +11.196400
13/07/2023 -0.2263% 1016.679500 1014.381400 -2.298100
12/07/2023 +1.2888% 1003.660500 1016.679500 +13.019000
11/07/2023 +0.7103% 996.556300 1003.660500 +7.104200
10/07/2023 +0.1846% 994.717900 996.556300 +1.838400
07/07/2023 +2.3305% 971.804300 994.717900 +22.913600
06/07/2023 -0.7298% 978.922300 971.804300 -7.118000
05/07/2023 -0.9318% 988.086300 978.922300 -9.164000
04/07/2023 +0.6686% 981.501800 988.086300 +6.584500
Mostrando 401 - 500 de 1378 registros
Volver al Detalle Ver Historial