Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: D
Estadísticas del Período
Promedio
-0.0038%
Máximo
2.4360%
Mínimo
-3.4303%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/09/2024 +0.0175% 1037.488600 1037.670600 +0.182000
13/09/2024 +0.1302% 1036.139000 1037.488600 +1.349600
12/09/2024 +0.6129% 1029.807800 1036.139000 +6.331200
11/09/2024 +1.1914% 1017.611100 1029.807800 +12.196700
10/09/2024 -0.3102% 1020.772400 1017.611100 -3.161300
09/09/2024 -0.1684% 1022.492400 1020.772400 -1.720000
06/09/2024 -1.6513% 1039.516600 1022.492400 -17.024200
05/09/2024 -0.5252% 1044.990100 1039.516600 -5.473500
04/09/2024 -0.0983% 1046.017700 1044.990100 -1.027600
03/09/2024 -1.0943% 1057.527300 1046.017700 -11.509600
02/09/2024 +0.0389% 1057.115900 1057.527300 +0.411400
30/08/2024 +0.1030% 1056.027200 1057.115900 +1.088700
29/08/2024 +0.9159% 1046.399100 1056.027200 +9.628100
28/08/2024 +0.0109% 1046.285200 1046.399100 +0.113900
27/08/2024 -0.9780% 1056.567900 1046.285200 -10.282700
26/08/2024 -0.4530% 1061.364900 1056.567900 -4.797000
23/08/2024 -0.1471% 1062.927800 1061.364900 -1.562900
22/08/2024 -0.1992% 1065.047600 1062.927800 -2.119800
21/08/2024 -0.0245% 1065.308900 1065.047600 -0.261300
20/08/2024 +0.3729% 1061.343600 1065.308900 +3.965300
19/08/2024 -0.0094% 1061.443400 1061.343600 -0.099800
16/08/2024 +0.7249% 1053.776800 1061.443400 +7.666600
14/08/2024 +0.5550% 1047.945000 1053.776800 +5.831800
13/08/2024 +0.6144% 1041.525900 1047.945000 +6.419100
12/08/2024 +0.1828% 1039.623500 1041.525900 +1.902400
09/08/2024 +0.5394% 1034.031200 1039.623500 +5.592300
08/08/2024 +1.6232% 1017.381900 1034.031200 +16.649300
07/08/2024 +0.1513% 1015.843600 1017.381900 +1.538300
06/08/2024 +1.1827% 1003.900000 1015.843600 +11.943600
05/08/2024 -3.4303% 1038.934500 1003.900000 -35.034500
02/08/2024 -1.6093% 1055.789800 1038.934500 -16.855300
01/08/2024 -0.2974% 1058.934700 1055.789800 -3.144900
31/07/2024 -0.3127% 1062.251100 1058.934700 -3.316400
30/07/2024 -0.2353% 1064.753200 1062.251100 -2.502100
29/07/2024 +0.8057% 1056.208600 1064.753200 +8.544600
26/07/2024 -0.1612% 1057.912200 1056.208600 -1.703600
25/07/2024 -1.1942% 1070.621300 1057.912200 -12.709100
24/07/2024 -0.6334% 1077.423600 1070.621300 -6.802300
23/07/2024 -0.6587% 1084.543800 1077.423600 -7.120200
22/07/2024 +0.6091% 1077.957600 1084.543800 +6.586200
19/07/2024 -0.3148% 1081.356800 1077.957600 -3.399200
18/07/2024 +0.2099% 1079.089300 1081.356800 +2.267500
17/07/2024 +0.1313% 1077.673000 1079.089300 +1.416300
15/07/2024 +0.3051% 1074.389700 1077.673000 +3.283300
12/07/2024 +0.0735% 1073.600400 1074.389700 +0.789300
11/07/2024 +1.2152% 1060.633300 1073.600400 +12.967100
10/07/2024 -0.1119% 1061.820800 1060.633300 -1.187500
09/07/2024 -0.6618% 1068.870700 1061.820800 -7.049900
08/07/2024 +0.4795% 1063.757500 1068.870700 +5.113200
05/07/2024 -0.6925% 1071.149500 1063.757500 -7.392000
04/07/2024 +0.1131% 1069.938300 1071.149500 +1.211200
03/07/2024 +2.1175% 1047.520600 1069.938300 +22.417700
02/07/2024 -0.2809% 1050.467200 1047.520600 -2.946600
01/07/2024 -0.2754% 1053.364300 1050.467200 -2.897100
28/06/2024 -1.3314% 1067.483000 1053.364300 -14.118700
27/06/2024 -0.0529% 1068.048000 1067.483000 -0.565000
26/06/2024 +1.4856% 1052.298000 1068.048000 +15.750000
25/06/2024 -1.1823% 1064.812800 1052.298000 -12.514800
24/06/2024 +0.0220% 1064.578200 1064.812800 +0.234600
21/06/2024 -1.4406% 1080.025900 1064.578200 -15.447700
19/06/2024 +0.7023% 1072.467500 1080.025900 +7.558400
18/06/2024 +0.6685% 1065.322000 1072.467500 +7.145500
17/06/2024 -0.1166% 1066.564800 1065.322000 -1.242800
14/06/2024 +0.3207% 1063.150100 1066.564800 +3.414700
13/06/2024 -0.5907% 1069.448800 1063.150100 -6.298700
12/06/2024 -0.0110% 1069.566400 1069.448800 -0.117600
11/06/2024 -1.3067% 1083.634300 1069.566400 -14.067900
10/06/2024 -0.2873% 1086.751600 1083.634300 -3.117300
07/06/2024 -0.8157% 1095.652500 1086.751600 -8.900900
06/06/2024 +0.5056% 1090.127300 1095.652500 +5.525200
05/06/2024 +0.8666% 1080.721400 1090.127300 +9.405900
04/06/2024 -0.1372% 1082.205100 1080.721400 -1.483700
03/06/2024 -0.2311% 1084.708900 1082.205100 -2.503800
31/05/2024 -0.1933% 1086.807800 1084.708900 -2.098900
30/05/2024 -0.6589% 1093.992800 1086.807800 -7.185000
29/05/2024 -1.1279% 1106.402300 1093.992800 -12.409500
28/05/2024 -0.5892% 1112.940700 1106.402300 -6.538400
27/05/2024 +0.4237% 1108.234600 1112.940700 +4.706100
24/05/2024 -0.1344% 1109.725100 1108.234600 -1.490500
23/05/2024 +0.7439% 1101.500600 1109.725100 +8.224500
22/05/2024 +0.2828% 1098.390100 1101.500600 +3.110500
20/05/2024 +0.5071% 1092.834000 1098.390100 +5.556100
17/05/2024 +0.1138% 1091.591100 1092.834000 +1.242900
16/05/2024 -0.8215% 1100.595000 1091.591100 -9.003900
15/05/2024 -0.1831% 1102.612400 1100.595000 -2.017400
14/05/2024 +0.3755% 1098.480400 1102.612400 +4.132000
13/05/2024 +0.8367% 1089.327600 1098.480400 +9.152800
10/05/2024 +0.2785% 1086.297700 1089.327600 +3.029900
09/05/2024 -0.1783% 1088.236500 1086.297700 -1.938800
08/05/2024 +0.6418% 1081.274600 1088.236500 +6.961900
07/05/2024 +1.6262% 1063.833500 1081.274600 +17.441100
06/05/2024 -0.9571% 1074.064500 1063.833500 -10.231000
03/05/2024 +1.0572% 1062.769100 1074.064500 +11.295400
02/05/2024 -0.1553% 1064.421000 1062.769100 -1.651900
30/04/2024 -0.6838% 1071.724900 1064.421000 -7.303900
29/04/2024 +2.4360% 1045.933000 1071.724900 +25.791900
26/04/2024 +1.2404% 1033.039200 1045.933000 +12.893800
25/04/2024 -0.6005% 1039.261100 1033.039200 -6.221900
24/04/2024 -1.6292% 1056.331400 1039.261100 -17.070300
23/04/2024 +1.3991% 1041.655400 1056.331400 +14.676000
Mostrando 201 - 300 de 1378 registros
Volver al Detalle Ver Historial