Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: D
Estadísticas del Período
Promedio
0.0267%
Máximo
3.6822%
Mínimo
-4.4855%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2020 +0.3936% 648.341200 650.897800 +2.556600
14/09/2020 -0.1206% 649.123800 648.341200 -0.782600
11/09/2020 +0.7337% 644.378800 649.123800 +4.745000
10/09/2020 -2.4542% 660.388800 644.378800 -16.010000
09/09/2020 -1.3180% 669.150100 660.388800 -8.761300
08/09/2020 -0.7753% 674.358100 669.150100 -5.208000
07/09/2020 +1.1001% 666.980400 674.358100 +7.377700
04/09/2020 -1.1349% 674.593300 666.980400 -7.612900
03/09/2020 +0.8141% 669.123800 674.593300 +5.469500
02/09/2020 +1.5715% 658.690600 669.123800 +10.433200
01/09/2020 -0.4820% 661.873400 658.690600 -3.182800
31/08/2020 -2.5888% 679.232000 661.873400 -17.358600
28/08/2020 -0.3840% 681.845500 679.232000 -2.613500
27/08/2020 +0.6075% 677.716000 681.845500 +4.129500
26/08/2020 -0.8304% 683.367300 677.716000 -5.651300
25/08/2020 -1.6129% 694.478600 683.367300 -11.111300
24/08/2020 -0.7531% 699.728600 694.478600 -5.250000
21/08/2020 +0.2200% 698.190700 699.728600 +1.537900
20/08/2020 -0.4201% 701.130000 698.190700 -2.939300
19/08/2020 -0.7103% 706.127700 701.130000 -4.997700
18/08/2020 -0.1983% 707.529500 706.127700 -1.401800
17/08/2020 +0.6838% 702.707700 707.529500 +4.821800
14/08/2020 +0.3529% 700.232500 702.707700 +2.475200
13/08/2020 -0.6654% 704.907300 700.232500 -4.674800
12/08/2020 +0.8144% 699.189900 704.907300 +5.717400
11/08/2020 +0.4692% 695.917200 699.189900 +3.272700
10/08/2020 +0.0451% 695.603400 695.917200 +0.313800
07/08/2020 +0.4726% 692.323400 695.603400 +3.280000
06/08/2020 +0.9379% 685.860200 692.323400 +6.463200
05/08/2020 +0.0681% 685.393000 685.860200 +0.467200
04/08/2020 +0.0509% 685.044500 685.393000 +0.348500
03/08/2020 -1.9146% 698.286600 685.044500 -13.242100
31/07/2020 +1.4915% 687.948700 698.286600 +10.337900
30/07/2020 -0.6963% 692.755500 687.948700 -4.806800
29/07/2020 -1.8010% 705.344800 692.755500 -12.589300
28/07/2020 -0.2494% 707.105900 705.344800 -1.761100
27/07/2020 +1.1415% 699.080500 707.105900 +8.025400
24/07/2020 +0.7518% 693.844400 699.080500 +5.236100
23/07/2020 +0.8387% 688.049400 693.844400 +5.795000
22/07/2020 +1.5669% 677.352400 688.049400 +10.697000
21/07/2020 -0.8704% 683.274000 677.352400 -5.921600
20/07/2020 -1.5215% 693.749800 683.274000 -10.475800
17/07/2020 -1.0942% 701.382400 693.749800 -7.632600
15/07/2020 -3.3183% 725.046700 701.382400 -23.664300
14/07/2020 +1.6900% 712.896300 725.046700 +12.150400
13/07/2020 +2.1750% 697.558500 712.896300 +15.337800
10/07/2020 -0.0272% 697.748100 697.558500 -0.189600
09/07/2020 -3.6712% 723.839500 697.748100 -26.091400
08/07/2020 -1.5447% 735.107600 723.839500 -11.268100
07/07/2020 -0.5077% 738.849200 735.107600 -3.741600
06/07/2020 +1.7099% 726.322800 738.849200 +12.526400
03/07/2020 +0.6587% 721.554400 726.322800 +4.768400
02/07/2020 +3.4320% 697.210500 721.554400 +24.343900
01/07/2020 +1.9453% 683.778700 697.210500 +13.431800
30/06/2020 -1.0275% 690.840400 683.778700 -7.061700
26/06/2020 -0.9121% 697.170300 690.840400 -6.329900
25/06/2020 -0.0647% 697.621500 697.170300 -0.451200
24/06/2020 +0.2593% 695.814900 697.621500 +1.806600
23/06/2020 +0.7666% 690.501400 695.814900 +5.313500
22/06/2020 -0.6581% 695.060600 690.501400 -4.559200
19/06/2020 +0.6419% 690.613200 695.060600 +4.447400
18/06/2020 -0.0275% 690.802800 690.613200 -0.189600
17/06/2020 +1.4640% 680.763100 690.802800 +10.039700
16/06/2020 +1.0687% 673.526300 680.763100 +7.236800
15/06/2020 -2.1523% 688.179800 673.526300 -14.653500
12/06/2020 +0.8226% 682.542100 688.179800 +5.637700
11/06/2020 -2.6248% 700.694600 682.542100 -18.152500
10/06/2020 -1.3579% 710.274300 700.694600 -9.579700
09/06/2020 -0.3412% 712.702100 710.274300 -2.427800
08/06/2020 +2.4175% 695.679000 712.702100 +17.023100
05/06/2020 +3.3274% 672.911700 695.679000 +22.767300
04/06/2020 +1.0868% 665.638200 672.911700 +7.273500
03/06/2020 +1.9569% 652.739000 665.638200 +12.899200
02/06/2020 +1.5769% 642.526600 652.739000 +10.212400
01/06/2020 +0.7139% 637.955700 642.526600 +4.570900
29/05/2020 -0.1055% 638.629400 637.955700 -0.673700
28/05/2020 -2.8369% 657.006400 638.629400 -18.377000
27/05/2020 +1.3134% 648.433500 657.006400 +8.572900
26/05/2020 -0.5991% 652.329600 648.433500 -3.896100
25/05/2020 +0.8984% 646.495400 652.329600 +5.834200
22/05/2020 -0.8066% 651.730800 646.495400 -5.235400
20/05/2020 +0.5985% 647.842000 651.730800 +3.888800
19/05/2020 -0.6947% 652.358400 647.842000 -4.516400
18/05/2020 +3.6822% 628.774300 652.358400 +23.584100
15/05/2020 -0.5921% 632.508400 628.774300 -3.734100
14/05/2020 +1.0920% 625.639200 632.508400 +6.869200
13/05/2020 -3.1567% 645.703800 625.639200 -20.064600
12/05/2020 -1.9745% 658.579600 645.703800 -12.875800
11/05/2020 -0.0896% 659.169900 658.579600 -0.590300
08/05/2020 -4.4855% 689.410000 659.169900 -30.240100
07/05/2020 +0.6566% 684.897900 689.410000 +4.512100
06/05/2020 +0.9507% 678.417200 684.897900 +6.480700
05/05/2020 +1.8654% 665.879000 678.417200 +12.538200
04/05/2020 -3.1947% 687.495300 665.879000 -21.616300
30/04/2020 -0.6385% 691.898800 687.495300 -4.403500
29/04/2020 +2.8017% 672.783200 691.898800 +19.115600
28/04/2020 +2.2397% 657.882400 672.783200 +14.900800
27/04/2020 +3.2861% 636.614800 657.882400 +21.267600
24/04/2020 -1.6118% 646.958900 636.614800 -10.344100
23/04/2020 +2.0613% 633.759400 646.958900 +13.199500
Mostrando 1201 - 1300 de 1378 registros
Volver al Detalle Ver Historial